| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $4.52 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Sell* | 184 | $4.52 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:31:48 - 22-Sep-25 |
| Buy* | 9 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 130 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 403 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 108 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 150 | $4.54 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Buy* | 19 | $4.52 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Unknown* | 100 | $4.51 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 139 | $4.42 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 13 | $4.41 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 76 | $4.41 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 99 | $4.42 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 74 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 49 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 20 | $4.49 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 2 | $4.51 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Unknown* | 58 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 42 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 4 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Unknown* | 27 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 2 | $4.51 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 27 | $4.50 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 2 | $4.51 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 20 | $4.49 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 50 | $4.51 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 80 | $4.52 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 109 | $4.52 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 63 | $4.52 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 137 | $4.52 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 63 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 32 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 305 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 109 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 25 | $4.37 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 80 | $4.36 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 75 | $4.36 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 100 | $4.455 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 50 | $4.455 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 25 | $4.47 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 9 | $4.48 | Ordinary |
09:15:46 - 22-Sep-25 |
| Sell* | 95 | $4.44 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 5 | $4.44 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 20 | $4.47 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 10 | $4.50 | Ordinary |
08:20:53 - 22-Sep-25 |
| Sell* | 10 | $4.48 | Ordinary |
08:11:31 - 22-Sep-25 |
| Buy* | 28 | $4.41 | Ordinary |
07:05:17 - 22-Sep-25 |
| Sell* | 50 | $4.50 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 5 | $4.50 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 700 | $4.43 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,200 | $4.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 72 | $4.41 | Ordinary |
06:17:29 - 22-Sep-25 |