| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $4.90 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 7 | $4.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 24 | $4.89 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 29 | $4.90 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 36 | $4.88 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 2 | $4.89 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 8 | $4.98 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 6 | $4.98 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 77 | $4.97 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 76 | $4.97 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 14 | $4.94 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 38 | $4.94 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 81 | $4.90 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 42 | $4.915 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Buy* | 57 | $4.92 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 800 | $4.90 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 92 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2,175 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 216 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2,411 | $4.89 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 516 | $4.89 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 240 | $4.89 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 120 | $4.89 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 27 | $4.88 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 25 | $4.83 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 12 | $4.82 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 8 | $4.82 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 18 | $4.82 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 4 | $4.82 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 6 | $4.82 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 7 | $4.82 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 30 | $4.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $4.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |