| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.83 | Ordinary |
17:27:27 - 18-Jul-25 |
| Buy* | 2 | $13.83 | Ordinary |
17:20:55 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 41 | $14.20 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 53 | $14.20 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 52 | $14.20 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 52 | $14.20 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 114 | $14.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 500 | $14.21 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 80 | $14.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $14.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 39 | $14.28 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 53 | $14.365 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 23 | $14.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 23 | $14.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 33 | $14.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 36 | $14.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 29 | $14.24 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 75 | $14.385 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 97 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 16 | $14.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 30 | $14.23 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 16 | $14.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 20 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 29 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 98 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 2 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 11 | $14.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 16 | $14.24 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 16 | $14.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 37 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 9 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 58 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 250 | $14.31 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 39 | $14.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 42 | $14.20 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 900 | $14.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 49 | $14.20 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 60 | $14.20 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 63 | $14.20 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 53 | $14.20 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 47 | $14.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 30 | $14.11 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 70 | $14.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 86 | $14.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 28 | $14.12 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 500 | $14.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 333 | $14.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 92 | $14.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 292 | $14.30 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 14 | $14.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 14 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 82 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 12 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 56 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.335 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 115 | $14.30 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 90 | $14.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 14 | $14.335 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 14 | $14.34 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 97 | $14.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 3 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 17 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 80 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 97 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 12 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 95 | $14.55 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 209 | $14.52 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 8 | $14.52 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 307 | $14.39 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 35 | $14.39 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 65 | $14.39 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 144 | $14.45 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 155 | $14.45 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 54 | $14.45 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 31 | $14.45 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 69 | $14.45 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 65 | $14.50 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 35 | $14.50 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 65 | $14.50 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 88 | $14.32 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 76 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 4 | $14.13 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 21 | $14.11 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 42 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 43 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 16 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 21 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 195 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1,485 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 99 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 14 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 11 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 26 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 53 | $14.03 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 39 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 48 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 32 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 13 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 39 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 161 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 39 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 39 | $14.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 22 | $14.095 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 39 | $14.095 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 90 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 39 | $14.095 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 15 | $14.12 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 90 | $14.12 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 18 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 91 | $14.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 31 | $14.09 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 68 | $14.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 32 | $14.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 21 | $14.09 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 46 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 45 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 80 | $14.09 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 50 | $14.09 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 50 | $14.09 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 50 | $14.09 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 58 | $14.06 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 25 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 80 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 50 | $14.01 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 200 | $14.02 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 40 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 73 | $14.06 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 60 | $14.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 99 | $14.06 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 40 | $14.06 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 141 | $14.11 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 2 | $13.945 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 11 | $14.00 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 99 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 42 | $14.22 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 239 | $14.24 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 88 | $14.24 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 173 | $14.24 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 441 | $14.18 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 93 | $14.01 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 13 | $14.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 15 | $14.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 14 | $14.00 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $14.115 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 77 | $14.04 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 50 | $14.045 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 83 | $13.795 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 57 | $13.675 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $13.675 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 60 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 11 | $13.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 2,520 | $13.70 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 480 | $13.70 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 58 | $14.26 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 58 | $14.30 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 201 | $14.37 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 16 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 58 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 58 | $14.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 92 | $14.50 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 42 | $14.52 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 16 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 42 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 42 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 37 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 48 | $14.53 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 11 | $14.66 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 15 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 12 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 14 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 511 | $14.72 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 26 | $14.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 8 | $14.67 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 18 | $14.685 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 26 | $14.685 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 41 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 100 | $14.685 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 26 | $14.685 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 26 | $14.685 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 2 | $14.70 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 40 | $14.60 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 45 | $14.60 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 60 | $14.69 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 12 | $13.76 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 500 | $13.99 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 99 | $13.92 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 9 | $14.05 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 28 | $14.05 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 11 | $14.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 19 | $14.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 189 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 403 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 106 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 43 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 149 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 20 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 39 | $14.06 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 33 | $14.09 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 99 | $14.13 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 17 | $14.14 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 48 | $14.14 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1,235 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 765 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 58 | $13.90 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 42 | $13.90 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 35 | $13.78 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 35 | $13.78 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $13.28 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 3 | $12.945 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 3 | $12.945 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 99 | $13.05 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 71 | $12.97 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 75 | $13.30 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 26 | $13.64 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 54 | $13.55 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 72 | $13.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 74 | $13.65 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 33 | $13.66 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 30 | $13.68 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 2,000 | $13.60 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 175 | $13.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 325 | $13.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 175 | $13.50 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 121 | $13.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 222 | $13.01 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 900 | $13.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 800 | $13.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 800 | $12.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 350 | $12.60 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 120 | $12.54 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 80 | $12.54 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 22 | $12.55 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $12.66 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $12.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $12.70 | Ordinary |
09:23:54 - 18-Jul-25 |
| Buy* | 788 | $12.75 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 2 | $12.80 | Ordinary |
08:50:07 - 18-Jul-25 |
| Buy* | 150 | $12.80 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 958 | $12.75 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 160 | $12.84 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 105 | $12.84 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 90 | $12.84 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 15 | $12.78 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 128 | $12.59 | Ordinary |
07:55:33 - 18-Jul-25 |
| Sell* | 250 | $12.61 | Ordinary |
07:55:33 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Ordinary |
07:08:35 - 18-Jul-25 |
| Sell* | 145 | $12.80 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 250 | $12.79 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $13.20 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 30 | $13.20 | Ordinary |
06:41:12 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Ordinary |
06:41:12 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:32:04 - 18-Jul-25 |
| Sell* | 70 | $12.89 | Ordinary |
06:18:43 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Ordinary |
05:52:20 - 18-Jul-25 |
| Sell* | 20 | $12.99 | Ordinary |
05:11:16 - 18-Jul-25 |
| Sell* | 2 | $12.96 | Ordinary |
04:53:00 - 18-Jul-25 |
| Buy* | 12 | $13.03 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 7 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 45 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Unknown* | 27 | $13.03 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 102 | $13.04 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 65 | $13.00 | Ordinary |
04:00:31 - 18-Jul-25 |