| Price | $4.42 on 22-09-2025 at 15:18:50 |
|---|---|
| Change | $-0.17 -3.7% |
| Buy | $4.48 |
| Sell | $4.40 |
| Last Trade: | Sell 1.00 at $4.42 |
| Day's Volume: | 18,176 |
| Last Close: | $4.59 |
| Open: | $4.46 |
| ISIN: | US88604J1034 |
| Day's Range | $4.33 - $4.55 |
| 52wk Range: | $3.51 - $17.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.445028 |
| Shares in Issue: | N/A |
Thumzup Media C (TZUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.42 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 99 | $4.42 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 74 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
10:22:14 - 22-Sep-25 |
