Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY..US) Share Price

Price $45.425 on 22-09-2025 at 13:45:27
Change $0.00 0%
Buy $46.07
Sell $44.21
Last Trade: -
Day's Volume: 0
Last Close: $45.425
Open: $44.50
ISIN: US8954362021
Day's Range $0.00 - $0.00
52wk Range: $43.50 - $45.00
Market Capitalisation: $1.79b
VWAP: $0.00
Shares in Issue: 52.71m

Tri-continental (TY..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri-continental trades

Tri-continental (TY..US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.50 45.425 44.50 45.425 0
18th Sep 2025 (Thu) 44.50 45.425 44.50 45.425 0
17th Sep 2025 (Wed) 44.50 44.50 44.375 44.375 0
16th Sep 2025 (Tue) 44.50 44.50 44.375 44.375 0
15th Sep 2025 (Mon) 44.50 45.00 44.50 45.00 0
12th Sep 2025 (Fri) 44.50 44.625 44.50 44.625 0
11th Sep 2025 (Thu) 44.50 44.90 44.50 44.90 0
10th Sep 2025 (Wed) 44.50 44.70 44.50 44.70 0
9th Sep 2025 (Tue) 44.50 44.75 44.50 44.75 75
8th Sep 2025 (Mon) 44.50 44.50 44.50 44.50 169
5th Sep 2025 (Fri) 44.10 44.10 44.10 44.00 101
4th Sep 2025 (Thu) 44.75 44.75 44.70 44.70 0
3rd Sep 2025 (Wed) 44.75 44.75 44.70 44.70 714
2nd Sep 2025 (Tue) 44.70 45.00 44.70 45.00 380
1st Sep 2025 (Mon) 44.70 44.99 44.70 44.99 0
29th Aug 2025 (Fri) 44.70 44.99 44.70 44.99 0
28th Aug 2025 (Thu) 44.70 44.99 44.70 44.99 85
27th Aug 2025 (Wed) 44.70 44.99 44.70 44.99 30
26th Aug 2025 (Tue) 44.70 44.9715 44.70 44.9715 0
25th Aug 2025 (Mon) 44.70 44.75 44.70 44.75 6
22nd Aug 2025 (Fri) 44.70 44.84 44.70 44.84 0
See more Tri-continental price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered