Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY..US) Share Price

Price $44.00 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $48.15
Sell $40.92
Buy / Sell TY. Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.4223
Open: $43.70
ISIN: US8954362021
Day's Range $0.00 - $0.00
52wk Range: $43.70 - $44.98
Market Capitalisation: $1.69b
VWAP: $0.00
Shares in Issue: 52.71m

Tri-continental (TY.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri-continental trades

Tri-continental (TY.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.70 44.4223 43.70 44.4223 0
17th Jul 2025 (Thu) 43.70 44.00 43.70 44.00 0
16th Jul 2025 (Wed) 43.70 44.369 43.70 44.369 0
15th Jul 2025 (Tue) 43.70 44.369 43.70 44.369 5
14th Jul 2025 (Mon) 43.70 43.70 43.70 43.70 194
11th Jul 2025 (Fri) 44.10 44.10 43.70 43.70 0
10th Jul 2025 (Thu) 44.10 44.10 43.70 43.70 0
9th Jul 2025 (Wed) 44.10 44.10 43.12 43.12 0
8th Jul 2025 (Tue) 44.10 44.10 44.10 43.12 100
7th Jul 2025 (Mon) 44.96 44.96 44.16 44.16 0
4th Jul 2025 (Fri) 44.96 44.96 44.16 44.16 0
3rd Jul 2025 (Thu) 44.96 44.96 44.16 44.16 0
2nd Jul 2025 (Wed) 44.96 44.96 44.78 44.78 0
1st Jul 2025 (Tue) 44.96 44.96 44.96 44.41 100
30th Jun 2025 (Mon) 43.85 44.505 43.85 44.505 38
27th Jun 2025 (Fri) 43.85 44.295 43.85 44.295 0
26th Jun 2025 (Thu) 43.85 44.295 43.85 44.295 0
25th Jun 2025 (Wed) 43.85 44.295 43.85 44.295 0
24th Jun 2025 (Tue) 43.85 44.20 43.85 44.20 0
23rd Jun 2025 (Mon) 43.85 44.20 43.85 44.20 0
20th Jun 2025 (Fri) 43.85 44.20 43.85 44.20 0
19th Jun 2025 (Thu) 43.85 44.20 43.85 44.20 0
See more Tri-continental price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered