Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY..US) Share Price

Price $44.64 on 12-12-2025 at 22:20:03
Change $-0.44 -0.98%
Buy $47.96
Sell $41.39
Last Trade: Sell 109.00 at $44.64
Day's Volume: 134
Last Close: $44.505
Open: $44.64
ISIN: US8954362021
Day's Range $44.64 - $44.64
52wk Range: $43.50 - $45.85
Market Capitalisation: $1.85b
VWAP: $44.64
Shares in Issue: 52.71m

Tri-continental (TY..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $44.64 Automatic Execution
15:25:45 - 12-Dec-25
Sell* 25 $44.64 Automatic Execution
14:49:30 - 12-Dec-25
See more Tri-continental trades

Tri-continental (TY..US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.64 44.64 44.64 44.505 134
11th Dec 2025 (Thu) 45.00 45.08 45.00 45.08 40
10th Dec 2025 (Wed) 45.00 45.08 45.00 45.08 0
9th Dec 2025 (Tue) 45.00 45.08 45.00 45.08 11
8th Dec 2025 (Mon) 45.00 45.00 45.00 45.3066 500
5th Dec 2025 (Fri) 44.68 44.68 44.68 44.68 0
4th Dec 2025 (Thu) 44.99 45.2222 44.99 45.2222 0
3rd Dec 2025 (Wed) 44.99 45.2222 44.99 45.2222 58
2nd Dec 2025 (Tue) 44.99 44.99 44.90 44.90 6
1st Dec 2025 (Mon) 44.99 44.99 44.90 44.90 2
28th Nov 2025 (Fri) 44.99 44.99 44.90 44.90 0
27th Nov 2025 (Thu) 44.99 44.99 44.90 44.90 0
26th Nov 2025 (Wed) 44.99 44.99 44.90 44.90 0
25th Nov 2025 (Tue) 44.99 45.05 44.99 45.05 0
24th Nov 2025 (Mon) 44.99 45.05 44.99 45.05 0
21st Nov 2025 (Fri) 44.99 45.05 44.99 45.05 0
20th Nov 2025 (Thu) 44.99 44.99 44.9593 44.9593 0
19th Nov 2025 (Wed) 44.99 44.99 44.9593 44.9593 1
18th Nov 2025 (Tue) 44.99 44.99 44.9593 44.9593 0
17th Nov 2025 (Mon) 44.99 45.00 44.99 45.00 0
14th Nov 2025 (Fri) 44.99 45.00 44.99 45.00 8
13th Nov 2025 (Thu) 44.99 44.99 44.99 45.00 101
See more Tri-continental price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered