Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY..US) Share Price

Price $43.76 on 06-02-2026 at 22:20:03
Change $-0.42 -0.95%
Buy $56.67
Sell $31.56
Last Trade: -
Day's Volume: 665
Last Close: $44.28
Open: $44.00
ISIN: US8954362021
Day's Range $43.76 - $44.00
52wk Range: $43.50 - $45.85
Market Capitalisation: $1.75b
VWAP: $43.82839
Shares in Issue: 52.71m

Tri-continental (TY..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri-continental trades

Tri-continental (TY..US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.00 44.00 43.76 44.28 665
5th Feb 2026 (Thu) 44.42 44.42 44.15 44.15 10
4th Feb 2026 (Wed) 44.42 44.42 44.15 44.15 1
3rd Feb 2026 (Tue) 44.42 44.42 44.42 44.15 100
2nd Feb 2026 (Mon) 44.80 44.80 44.80 44.6401 150
30th Jan 2026 (Fri) 44.47 44.79 44.47 44.79 0
29th Jan 2026 (Thu) 44.47 44.79 44.47 44.79 0
28th Jan 2026 (Wed) 44.47 44.47 44.4301 44.4301 33
27th Jan 2026 (Tue) 44.47 44.47 44.4301 44.4301 0
26th Jan 2026 (Mon) 44.47 44.47 44.4301 44.4301 0
23rd Jan 2026 (Fri) 44.47 44.6198 44.47 44.6198 0
22nd Jan 2026 (Thu) 44.47 44.6198 44.47 44.6198 0
21st Jan 2026 (Wed) 44.47 44.6198 44.47 44.6198 0
20th Jan 2026 (Tue) 44.47 44.6198 44.47 44.6198 0
19th Jan 2026 (Mon) 44.47 44.47 44.4006 44.4006 0
16th Jan 2026 (Fri) 44.47 44.47 44.4006 44.4006 0
15th Jan 2026 (Thu) 44.47 44.47 44.40 44.40 0
14th Jan 2026 (Wed) 44.47 44.47 44.3943 44.3943 0
13th Jan 2026 (Tue) 44.47 44.47 44.444 44.444 0
12th Jan 2026 (Mon) 44.47 44.47 44.444 44.444 15
9th Jan 2026 (Fri) 44.47 44.47 44.47 44.49 0
8th Jan 2026 (Thu) 44.47 44.47 44.12 44.12 0
7th Jan 2026 (Wed) 44.47 44.47 44.47 44.12 100
See more Tri-continental price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered