Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital F (TXSS.US) Share Price

Price $26.94 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $26.96
Sell $26.92
Last Trade: -
Day's Volume: 0
Last Close: $26.94
Open: $26.92
ISIN: US88224A4094
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital F (TXSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital F trades

Texas Capital F (TXSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.92 26.94 26.92 26.94 0
11th Dec 2025 (Thu) 26.92 26.94 26.92 26.94 0
10th Dec 2025 (Wed) 26.92 26.94 26.92 26.94 0
9th Dec 2025 (Tue) 26.92 26.94 26.92 26.94 0
8th Dec 2025 (Mon) 26.92 26.92 26.92 26.94 293
5th Dec 2025 (Fri) 28.23 28.23 26.94 26.94 0
4th Dec 2025 (Thu) 28.23 28.23 27.10 27.10 0
3rd Dec 2025 (Wed) 28.23 28.23 27.11 27.11 0
2nd Dec 2025 (Tue) 28.23 28.23 27.11 27.11 0
1st Dec 2025 (Mon) 28.23 28.23 27.10 27.10 0
28th Nov 2025 (Fri) 28.23 28.23 27.10 27.10 0
27th Nov 2025 (Thu) 28.23 28.23 27.10 27.10 0
26th Nov 2025 (Wed) 28.23 28.23 27.10 27.10 0
25th Nov 2025 (Tue) 28.23 28.23 27.0978 27.0978 0
24th Nov 2025 (Mon) 28.23 28.23 26.8261 26.8261 0
21st Nov 2025 (Fri) 28.23 28.23 26.5373 26.5373 0
20th Nov 2025 (Thu) 28.23 28.23 26.1682 26.1682 0
19th Nov 2025 (Wed) 28.23 28.23 26.1682 26.1682 0
18th Nov 2025 (Tue) 28.23 28.23 26.1495 26.1495 0
17th Nov 2025 (Mon) 28.23 28.23 26.0412 26.0412 0
14th Nov 2025 (Fri) 28.23 28.23 26.6063 26.6063 0
13th Nov 2025 (Thu) 28.23 28.23 26.618 26.618 0
See more Texas Capital F price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered