Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXSS.US) Share Price

Price $27.9812 on 22-09-2025 at 15:29:12
Change $0.00 0%
Buy $28.05
Sell $27.91
Last Trade: -
Day's Volume: 0
Last Close: $27.9812
Open: $28.12
ISIN: US88224A4094
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital T (TXSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.12 28.12 27.9812 27.9812 0
18th Sep 2025 (Thu) 28.12 28.403 28.12 28.403 0
17th Sep 2025 (Wed) 28.12 28.12 28.12 27.7925 100
16th Sep 2025 (Tue) 27.87 27.87 27.87 27.9126 104
15th Sep 2025 (Mon) 28.13 28.13 28.13 27.984 102
12th Sep 2025 (Fri) 28.14 28.14 28.0387 28.0387 3
11th Sep 2025 (Thu) 28.14 28.14 28.14 28.366 100
10th Sep 2025 (Wed) 27.81 27.81 27.81 27.8188 102
9th Sep 2025 (Tue) 28.07 28.07 27.8718 27.8718 0
8th Sep 2025 (Mon) 28.07 28.07 28.07 28.1255 100
5th Sep 2025 (Fri) 28.10 28.10 28.10 28.228 200
4th Sep 2025 (Thu) 27.90 28.00 27.90 28.2963 200
3rd Sep 2025 (Wed) 27.74 27.74 27.74 27.7756 100
2nd Sep 2025 (Tue) 27.97 27.97 27.97 28.0191 100
1st Sep 2025 (Mon) 28.11 28.3253 28.11 28.3253 0
29th Aug 2025 (Fri) 28.11 28.3253 28.11 28.3253 0
28th Aug 2025 (Thu) 28.11 28.4142 28.11 28.4142 0
27th Aug 2025 (Wed) 28.11 28.419 28.11 28.419 0
26th Aug 2025 (Tue) 28.11 28.2291 28.11 28.2291 0
25th Aug 2025 (Mon) 28.11 28.2339 28.11 28.2339 0
22nd Aug 2025 (Fri) 28.11 28.33 28.11 28.3583 200
See more Texas Capital T price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered