Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital T (TXSS.US) Share Price

Price $26.7413 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $30.00
Sell $25.00
Buy / Sell TXSS Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.6603
Open: $0.00
ISIN: US88224A4094
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $27.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Capital T (TXSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital T trades

Texas Capital T (TXSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.6603 26.6603 26.6603 26.6603 0
17th Jul 2025 (Thu) 26.7413 26.7413 26.7413 26.7413 2
16th Jul 2025 (Wed) 26.4422 26.4422 26.4422 26.4422 0
15th Jul 2025 (Tue) 26.4091 26.4091 26.4091 26.4091 0
14th Jul 2025 (Mon) 26.8889 26.8889 26.8889 26.8889 0
11th Jul 2025 (Fri) 26.8403 26.8403 26.8403 26.8403 0
10th Jul 2025 (Thu) 27.1398 27.1398 27.1398 27.1398 0
9th Jul 2025 (Wed) 26.9203 26.9203 26.9203 26.9203 0
8th Jul 2025 (Tue) 26.8934 26.8934 26.8934 26.8934 0
7th Jul 2025 (Mon) 26.5833 26.5833 26.5833 26.5833 0
4th Jul 2025 (Fri) 27.069 27.069 27.069 27.069 1
3rd Jul 2025 (Thu) 27.069 27.069 27.069 27.069 1
2nd Jul 2025 (Wed) 26.9543 26.9543 26.9543 26.9543 0
1st Jul 2025 (Tue) 26.5817 26.5817 26.5817 26.5817 1
30th Jun 2025 (Mon) 26.25 26.25 26.25 26.25 0
27th Jun 2025 (Fri) 26.5436 26.5436 26.5436 26.5436 0
26th Jun 2025 (Thu) 26.3486 26.3486 26.3486 26.3486 0
25th Jun 2025 (Wed) 25.9034 25.9034 25.9034 25.9034 0
24th Jun 2025 (Tue) 26.3999 26.3999 26.3999 26.3999 0
23rd Jun 2025 (Mon) 26.0266 26.0266 26.0266 26.0266 0
20th Jun 2025 (Fri) 26.057 26.057 26.057 26.057 2
19th Jun 2025 (Thu) 26.087 26.087 26.087 26.087 0
See more Texas Capital T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered