Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.C.US) Share Price

Price $24.98 on 06-02-2026 at 22:20:03
Change $0.03 0.12%
Buy $25.06
Sell $24.96
Last Trade: Buy 562.00 at $25.00
Day's Volume: 750
Last Close: $25.00
Open: $25.00
ISIN: US90187B5075
Day's Range $24.98 - $25.00
52wk Range: $23.40 - $25.05
Market Capitalisation: $1.96b
VWAP: $25.00
Shares in Issue: 133.21m

Two Harbors Inv (TWO.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 562 $25.00 Automatic Execution
15:19:16 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
14:20:09 - 06-Feb-26
See more Two Harbors Inv trades

Two Harbors Inv (TWO.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.00 24.98 25.00 750
5th Feb 2026 (Thu) 24.96 24.96 24.96 24.97 140
4th Feb 2026 (Wed) 24.99 24.99 24.97 24.96 4,025
3rd Feb 2026 (Tue) 24.95 24.95 24.92 24.94 49
2nd Feb 2026 (Mon) 24.95 24.98 24.94 24.92 2,615
30th Jan 2026 (Fri) 24.91 24.99 24.79 24.94 2,742
29th Jan 2026 (Thu) 24.99 24.99 24.99 24.98 0
28th Jan 2026 (Wed) 25.00 25.01 24.99 24.99 2,399
27th Jan 2026 (Tue) 24.95 25.03 24.90 24.99 10,269
26th Jan 2026 (Mon) 24.92 24.94 24.84 24.90 6,618
23rd Jan 2026 (Fri) 24.84 24.84 24.84 24.84 142
22nd Jan 2026 (Thu) 24.82 24.90 24.82 24.90 1,887
21st Jan 2026 (Wed) 24.46 24.83 24.46 24.83 2,692
20th Jan 2026 (Tue) 24.44 24.47 24.42 24.47 848
19th Jan 2026 (Mon) 24.43 24.48 24.42 24.46 100
16th Jan 2026 (Fri) 24.43 24.48 24.42 24.46 100
15th Jan 2026 (Thu) 24.44 24.45 24.43 24.495 800
14th Jan 2026 (Wed) 24.40 24.44 24.38 24.415 1,169
13th Jan 2026 (Tue) 24.49 24.49 24.30 24.51 1,347
12th Jan 2026 (Mon) 24.45 24.72 24.45 24.51 6,024
9th Jan 2026 (Fri) 25.00 25.05 24.97 25.05 1,696
8th Jan 2026 (Thu) 24.90 24.90 24.90 24.91 68
7th Jan 2026 (Wed) 24.80 24.86 24.79 24.87 1,364
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered