Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.B.US) Share Price

Price $22.97 on 18-07-2025 at 21:20:03
Change $0.21 0.92%
Buy $23.41
Sell $22.00
Buy / Sell TWO.B Shares
Last Trade: Buy 100.00 at $22.97
Day's Volume: 400
Last Close: $22.92
Open: $22.96
ISIN: US90187B3096
Day's Range $22.96 - $22.97
52wk Range: $22.00 - $23.28
Market Capitalisation: $1.73b
VWAP: $22.965
Shares in Issue: 133.08m

Two Harbors Inv (TWO.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.97 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 100 $22.97 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
15:51:29 - 18-Jul-25
Buy* 100 $22.96 Automatic Execution
15:51:29 - 18-Jul-25
See more Two Harbors Inv trades

Two Harbors Inv (TWO.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.96 22.97 22.96 22.92 400
17th Jul 2025 (Thu) 23.00 23.00 23.00 22.7551 250
16th Jul 2025 (Wed) 22.92 22.92 22.92 22.9626 47
15th Jul 2025 (Tue) 23.00 23.00 23.00 22.9185 1,519
14th Jul 2025 (Mon) 23.04 23.05 23.04 22.74 527
11th Jul 2025 (Fri) 22.85 22.85 22.85 22.89 1,209
10th Jul 2025 (Thu) 23.28 23.28 23.28 23.36 200
9th Jul 2025 (Wed) 23.21 23.21 23.15 23.14 900
8th Jul 2025 (Tue) 23.03 23.15 23.03 23.15 5,935
7th Jul 2025 (Mon) 23.00 23.00 22.95 22.95 3,247
4th Jul 2025 (Fri) 22.88 23.01 22.88 23.01 815
3rd Jul 2025 (Thu) 22.88 23.01 22.88 23.01 815
2nd Jul 2025 (Wed) 22.73 22.88 22.73 22.88 410
1st Jul 2025 (Tue) 22.45 22.51 22.45 22.69 1,376
30th Jun 2025 (Mon) 22.71 22.71 22.13 22.36 14,066
27th Jun 2025 (Fri) 22.52 22.6377 22.52 22.6377 15
26th Jun 2025 (Thu) 22.52 22.54 22.52 22.64 1,102
25th Jun 2025 (Wed) 22.68 22.68 22.47 22.53 391
24th Jun 2025 (Tue) 22.53 22.61 22.53 22.60 442
23rd Jun 2025 (Mon) 22.62 22.62 22.62 22.51 173
20th Jun 2025 (Fri) 22.55 22.79 22.55 22.61 1,452
19th Jun 2025 (Thu) 22.35 22.35 22.35 22.3445 287
See more Two Harbors Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered