Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.B.US) Share Price

Price $24.75 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.94
Sell $23.70
Last Trade: -
Day's Volume: 222
Last Close: $24.72
Open: $24.78
ISIN: US90187B3096
Day's Range $24.75 - $24.78
52wk Range: $22.00 - $24.88
Market Capitalisation: $1.96b
VWAP: $24.78
Shares in Issue: 133.21m

Two Harbors Inv (TWO.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.78 24.78 24.75 24.72 222
5th Feb 2026 (Thu) 24.84 24.84 24.82 24.78 227
4th Feb 2026 (Wed) 24.70 24.70 24.69 24.73 150
3rd Feb 2026 (Tue) 24.85 24.88 24.85 24.72 345
2nd Feb 2026 (Mon) 24.55 24.70 24.55 24.59 608
30th Jan 2026 (Fri) 24.60 24.70 24.30 24.66 2,671
29th Jan 2026 (Thu) 24.86 24.86 24.69 24.70 359
28th Jan 2026 (Wed) 24.78 24.78 24.75 24.74 100
27th Jan 2026 (Tue) 24.60 24.83 24.54 24.74 22,635
26th Jan 2026 (Mon) 24.24 24.56 24.24 24.52 7,159
23rd Jan 2026 (Fri) 24.20 24.32 24.20 24.27 741
22nd Jan 2026 (Thu) 24.10 24.40 24.10 24.27 3,918
21st Jan 2026 (Wed) 23.58 24.10 23.58 24.06 6,694
20th Jan 2026 (Tue) 23.55 23.55 23.55 23.55 0
19th Jan 2026 (Mon) 23.58 23.60 23.58 23.55 1,539
16th Jan 2026 (Fri) 23.58 23.60 23.58 23.55 1,539
15th Jan 2026 (Thu) 23.50 23.57 23.50 23.5001 1,585
14th Jan 2026 (Wed) 23.51 23.51 23.51 23.52 316
13th Jan 2026 (Tue) 23.66 23.66 23.55 23.83 0
12th Jan 2026 (Mon) 23.50 23.93 23.50 23.83 1,498
9th Jan 2026 (Fri) 23.80 24.06 23.80 24.10 805
8th Jan 2026 (Thu) 23.65 23.80 23.65 23.86 81
7th Jan 2026 (Wed) 23.74 23.78 23.74 23.78 319
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered