Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.A.US) Share Price

Price $23.08 on 18-07-2025 at 21:20:02
Change $-0.08 -0.35%
Buy $23.58
Sell $22.50
Buy / Sell TWO.A Shares
Last Trade: Sell 50.00 at $23.08
Day's Volume: 847
Last Close: $23.1429
Open: $23.08
ISIN: US90187B2007
Day's Range $23.08 - $23.08
52wk Range: $22.61 - $23.70
Market Capitalisation: $1.73b
VWAP: $23.07997
Shares in Issue: 133.08m

Two Harbors Inv (TWO.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $23.08 Automatic Execution
14:32:43 - 18-Jul-25
Sell* 100 $23.08 Automatic Execution
14:32:43 - 18-Jul-25
Sell* 696 $23.08 Automatic Execution
14:32:43 - 18-Jul-25
See more Two Harbors Inv trades

Two Harbors Inv (TWO.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.08 23.08 23.08 23.1429 847
17th Jul 2025 (Thu) 23.15 23.15 23.15 23.12 756
16th Jul 2025 (Wed) 23.08 23.11 23.08 23.11 73
15th Jul 2025 (Tue) 23.08 23.08 23.08 23.06 408
14th Jul 2025 (Mon) 23.00 23.10 23.00 23.00 1,007
11th Jul 2025 (Fri) 23.03 23.05 23.00 23.0536 1,536
10th Jul 2025 (Thu) 23.40 23.40 23.40 23.48 1,220
9th Jul 2025 (Wed) 23.71 23.71 23.15 23.26 11,680
8th Jul 2025 (Tue) 23.56 23.70 23.42 23.57 1,862
7th Jul 2025 (Mon) 23.41 23.45 23.31 23.38 2,594
4th Jul 2025 (Fri) 23.35 23.47 23.34 23.31 1,415
3rd Jul 2025 (Thu) 23.35 23.47 23.34 23.31 1,415
2nd Jul 2025 (Wed) 23.25 23.25 23.25 23.27 328
1st Jul 2025 (Tue) 23.10 23.10 23.10 23.13 506
30th Jun 2025 (Mon) 23.16 23.25 23.00 22.97 4,740
27th Jun 2025 (Fri) 23.17 23.17 23.17 23.19 1,100
26th Jun 2025 (Thu) 23.19 23.20 23.12 23.19 2,804
25th Jun 2025 (Wed) 23.13 23.13 23.13 23.1927 145
24th Jun 2025 (Tue) 23.18 23.18 23.18 23.19 307
23rd Jun 2025 (Mon) 23.10 23.15 23.10 23.10 776
20th Jun 2025 (Fri) 23.02 23.10 23.02 23.10 13,149
19th Jun 2025 (Thu) 22.96 22.96 22.96 23.01 234
See more Two Harbors Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered