Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Two Harbors Inv (TWO.A.US) Share Price

Price $24.84 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.99
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $24.84
Open: $24.85
ISIN: US90187B2007
Day's Range $0.00 - $0.00
52wk Range: $22.61 - $24.90
Market Capitalisation: $1.96b
VWAP: $0.00
Shares in Issue: 133.21m

Two Harbors Inv (TWO.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Two Harbors Inv trades

Two Harbors Inv (TWO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.85 24.85 24.84 24.84 0
5th Feb 2026 (Thu) 24.85 24.85 24.76 24.84 712
4th Feb 2026 (Wed) 24.77 24.77 24.77 24.73 0
3rd Feb 2026 (Tue) 24.61 24.65 24.61 24.73 102
2nd Feb 2026 (Mon) 24.66 24.66 24.66 24.65 592
30th Jan 2026 (Fri) 24.83 24.83 24.50 24.66 96
29th Jan 2026 (Thu) 24.90 24.90 24.87 24.86 0
28th Jan 2026 (Wed) 24.90 24.90 24.86 24.86 434
27th Jan 2026 (Tue) 24.72 24.89 24.67 24.86 4,346
26th Jan 2026 (Mon) 24.50 24.65 24.50 24.65 1,682
23rd Jan 2026 (Fri) 24.51 24.54 24.49 24.55 728
22nd Jan 2026 (Thu) 24.43 24.55 24.43 24.55 383
21st Jan 2026 (Wed) 24.09 24.43 24.05 24.51 7,408
20th Jan 2026 (Tue) 24.04 24.14 24.04 24.10 1,530
19th Jan 2026 (Mon) 24.05 24.09 24.05 24.05 200
16th Jan 2026 (Fri) 24.05 24.09 24.05 24.05 200
15th Jan 2026 (Thu) 24.04 24.08 24.04 24.08 2,398
14th Jan 2026 (Wed) 24.30 24.30 24.0445 24.0445 41
13th Jan 2026 (Tue) 24.30 24.30 24.11 24.45 1,015
12th Jan 2026 (Mon) 24.15 24.75 24.10 24.45 16,533
9th Jan 2026 (Fri) 24.42 24.68 24.42 24.68 3,957
8th Jan 2026 (Thu) 24.40 24.41 24.39 24.41 958
7th Jan 2026 (Wed) 24.28 24.34 24.28 24.28 280
See more Two Harbors Inv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered