Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Hospitalit (TWNP.US) Share Price

Price $4.05 on 22-09-2025 at 15:28:38
Change $-0.10 -2.41%
Buy $4.15
Sell $4.05
Last Trade: Sell 14.00 at $4.05
Day's Volume: 14
Last Close: $4.15
Open: $4.10
ISIN: US9016431069
Day's Range $0.00 - $0.00
52wk Range: $3.19 - $7.99
Market Capitalisation: $225.99m
VWAP: $4.05
Shares in Issue: 54.46m

Twin Hospitalit (TWNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $4.05 Automatic Execution
10:54:02 - 22-Sep-25
See more Twin Hospitalit trades

Twin Hospitalit (TWNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.10 4.19 4.10 4.15 449
18th Sep 2025 (Thu) 4.22 4.23 4.22 4.23 100
17th Sep 2025 (Wed) 4.22 4.22 4.00 4.00 5,274
16th Sep 2025 (Tue) 4.22 4.22 4.18 4.1526 509
15th Sep 2025 (Mon) 4.15 4.15 4.09 4.09 84
12th Sep 2025 (Fri) 4.15 4.20 4.15 4.0814 832
11th Sep 2025 (Thu) 4.19 4.24 4.19 4.24 94
10th Sep 2025 (Wed) 4.19 4.19 4.14 4.33 411
9th Sep 2025 (Tue) 4.29 4.29 4.29 4.17 329
8th Sep 2025 (Mon) 4.02 4.175 4.02 4.19 1,172
5th Sep 2025 (Fri) 4.09 4.09 4.09 4.01 124
4th Sep 2025 (Thu) 3.99 4.03 3.90 4.02 1,547
3rd Sep 2025 (Wed) 3.91 4.19 3.89 4.1883 4,093
2nd Sep 2025 (Tue) 3.57 3.78 3.57 3.7812 1,607
1st Sep 2025 (Mon) 3.47 3.52 3.47 3.5794 818
29th Aug 2025 (Fri) 3.47 3.52 3.47 3.5794 818
28th Aug 2025 (Thu) 3.42 3.42 3.37 3.36 120
27th Aug 2025 (Wed) 3.42 3.42 3.37 3.37 575
26th Aug 2025 (Tue) 3.47 3.48 3.33 3.44 935
25th Aug 2025 (Mon) 3.49 3.58 3.48 3.58 1,264
22nd Aug 2025 (Fri) 3.70 3.70 3.51 3.61 1,159
See more Twin Hospitalit price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered