Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Hospitalit (TWNP.US) Share Price

Price $4.39 on 18-07-2025 at 21:35:02
Change $0.09 2.09%
Buy $4.74
Sell $4.11
Buy / Sell TWNP Shares
Last Trade: Buy 12.00 at $4.39
Day's Volume: 136
Last Close: $4.47
Open: $4.39
ISIN: US9016431069
Day's Range $4.39 - $4.39
52wk Range: $4.06 - $7.99
Market Capitalisation: $203.38m
VWAP: $4.374182
Shares in Issue: 47.30m

Twin Hospitalit (TWNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $4.39 Automatic Execution
13:33:39 - 18-Jul-25
Buy* 8 $4.39 Automatic Execution
12:55:15 - 18-Jul-25
See more Twin Hospitalit trades

Twin Hospitalit (TWNP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.39 4.39 4.39 4.47 136
17th Jul 2025 (Thu) 4.38 4.38 4.38 4.30 302
16th Jul 2025 (Wed) 4.26 4.27 4.18 4.18 136
15th Jul 2025 (Tue) 4.35 4.35 4.35 4.21 463
14th Jul 2025 (Mon) 4.37 4.70 4.37 4.35 101
11th Jul 2025 (Fri) 4.47 4.54 4.40 4.40 289
10th Jul 2025 (Thu) 4.44 4.44 4.42 4.42 252
9th Jul 2025 (Wed) 4.44 4.44 4.31 4.31 1,863
8th Jul 2025 (Tue) 4.63 4.86 4.50 4.44 3,381
7th Jul 2025 (Mon) 4.71 4.72 4.60 4.61 1,242
4th Jul 2025 (Fri) 4.55 4.61 4.55 4.61 37
3rd Jul 2025 (Thu) 4.55 4.61 4.55 4.61 37
2nd Jul 2025 (Wed) 4.55 4.80 4.55 4.62 4,677
1st Jul 2025 (Tue) 4.59 4.71 4.59 4.59 1,315
30th Jun 2025 (Mon) 4.51 4.60 4.51 4.52 1,725
27th Jun 2025 (Fri) 4.635 4.635 4.50 4.50 797
26th Jun 2025 (Thu) 4.635 4.67 4.51 4.55 1,119
25th Jun 2025 (Wed) 4.685 4.71 4.61 4.59 1,119
24th Jun 2025 (Tue) 4.81 4.81 4.81 4.78 135
23rd Jun 2025 (Mon) 4.75 4.75 4.72 4.715 299
20th Jun 2025 (Fri) 4.65 5.22 4.30 5.24 18,363
19th Jun 2025 (Thu) 4.95 5.085 4.82 4.80 5,276
See more Twin Hospitalit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered