Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Hospitalit (TWNP.US) Share Price

Price $0.0711 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $0.0669
Sell $0.0525
Last Trade: -
Day's Volume: 0
Last Close: $0.0711
Open: $0.0949
ISIN: US9016431069
Day's Range $0.00 - $0.00
52wk Range: $0.0578 - $7.99
Market Capitalisation: $1.58m
VWAP: $0.00
Shares in Issue: 54.65m

Twin Hospitalit (TWNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Hospitalit trades

Twin Hospitalit (TWNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0949 0.0949 0.0711 0.0711 0
5th Feb 2026 (Thu) 0.0949 0.0949 0.0711 0.0711 0
4th Feb 2026 (Wed) 0.0949 0.0949 0.0711 0.0711 0
3rd Feb 2026 (Tue) 0.0949 0.099 0.0707 0.0711 264,588
2nd Feb 2026 (Mon) 0.121 0.1441 0.11 0.1201 655,963
30th Jan 2026 (Fri) 0.651 0.87 0.14 0.159 16,618,600
29th Jan 2026 (Thu) 0.38 0.38 0.26 0.2718 140,060
28th Jan 2026 (Wed) 0.38 0.5199 0.35 0.35 122,054
27th Jan 2026 (Tue) 0.3206 0.38 0.2529 0.35 74,027
26th Jan 2026 (Mon) 0.535 0.5534 0.5088 0.5308 613
23rd Jan 2026 (Fri) 0.5601 0.5601 0.50 0.501 6,463
22nd Jan 2026 (Thu) 0.55 0.5659 0.55 0.5516 1,127
21st Jan 2026 (Wed) 0.521 0.55 0.5121 0.53 0
20th Jan 2026 (Tue) 0.552 0.5601 0.52 0.5314 4,270
19th Jan 2026 (Mon) 0.59 0.59 0.5574 0.5604 8,283
16th Jan 2026 (Fri) 0.59 0.59 0.5574 0.5604 8,283
15th Jan 2026 (Thu) 0.60 0.638 0.5956 0.603 2,530
14th Jan 2026 (Wed) 0.6085 0.6137 0.602 0.605 1,003
13th Jan 2026 (Tue) 0.6288 0.66 0.628 0.643 1,782
12th Jan 2026 (Mon) 0.7417 0.7417 0.572 0.643 61,390
9th Jan 2026 (Fri) 0.801 0.801 0.7546 0.7625 4,003
8th Jan 2026 (Thu) 0.85 0.85 0.8101 0.83 2,063
7th Jan 2026 (Wed) 0.779 0.84 0.779 0.8335 10,176
See more Twin Hospitalit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered