Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twelve Seas Inv (TWLVU.US) Share Price

Price $10.09 on 09-02-2026 at 09:58:23
Change $0.00 0%
Buy $19.77
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.02
ISIN: KYG9145D1271
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twelve Seas Inv (TWLVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twelve Seas Inv trades

Twelve Seas Inv (TWLVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.02 10.09 10.02 10.09 0
6th Feb 2026 (Fri) 10.02 10.09 10.02 10.09 0
5th Feb 2026 (Thu) 10.02 10.09 10.02 10.09 0
4th Feb 2026 (Wed) 10.02 10.10 10.02 10.10 0
3rd Feb 2026 (Tue) 10.02 10.02 10.02 10.02 0
2nd Feb 2026 (Mon) 10.02 10.09 10.02 10.09 0
30th Jan 2026 (Fri) 10.02 10.09 10.02 10.09 0
29th Jan 2026 (Thu) 10.02 10.02 10.02 10.02 0
28th Jan 2026 (Wed) 10.02 10.07 10.02 10.07 0
27th Jan 2026 (Tue) 10.02 10.07 10.02 10.07 0
26th Jan 2026 (Mon) 10.02 10.04 10.02 10.04 0
23rd Jan 2026 (Fri) 10.02 10.02 10.02 10.02 500
22nd Jan 2026 (Thu) 10.02 10.02 10.02 10.01 1,004
21st Jan 2026 (Wed) 10.01 10.02 10.01 10.01 500
20th Jan 2026 (Tue) 10.035 10.035 10.03 10.03 0
19th Jan 2026 (Mon) 10.035 10.035 10.00 10.00 0
16th Jan 2026 (Fri) 10.035 10.035 10.00 10.00 0
15th Jan 2026 (Thu) 10.035 10.04 10.035 10.05 0
14th Jan 2026 (Wed) 10.035 10.035 10.035 10.035 400
13th Jan 2026 (Tue) 10.015 10.02 10.015 10.01 2,400
12th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
9th Jan 2026 (Fri) 10.01 10.01 10.01 10.01 6,000
See more Twelve Seas Inv price history
FTSE 100 Latest
Value10,377.04
Change7.29

Login to your account

Forgot Password?

Not Registered