Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thayer Ventures (TVAIR.US) Share Price

Price $0.15 on 22-09-2025 at 14:15:28
Change $0.00 0%
Buy $0.1606
Sell $0.1494
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: KYG878901100
Day's Range $0.00 - $0.00
52wk Range: $0.134 - $0.184
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thayer Ventures (TVAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thayer Ventures trades

Thayer Ventures (TVAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 1,400
18th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
17th Sep 2025 (Wed) 0.15 0.15 0.15 0.16 300
16th Sep 2025 (Tue) 0.1508 0.1599 0.1508 0.1599 0
15th Sep 2025 (Mon) 0.1508 0.1508 0.1508 0.1573 394
12th Sep 2025 (Fri) 0.1508 0.1537 0.1508 0.1537 0
11th Sep 2025 (Thu) 0.1508 0.1537 0.1508 0.1537 0
10th Sep 2025 (Wed) 0.1508 0.17 0.1508 0.17 0
9th Sep 2025 (Tue) 0.1508 0.17 0.1508 0.17 0
8th Sep 2025 (Mon) 0.1508 0.17 0.1508 0.17 50
5th Sep 2025 (Fri) 0.1508 0.1508 0.15 0.17 600
4th Sep 2025 (Thu) 0.15 0.17 0.15 0.17 0
3rd Sep 2025 (Wed) 0.15 0.17 0.15 0.17 0
2nd Sep 2025 (Tue) 0.15 0.17 0.15 0.17 0
1st Sep 2025 (Mon) 0.15 0.17 0.15 0.17 0
29th Aug 2025 (Fri) 0.15 0.17 0.15 0.17 0
28th Aug 2025 (Thu) 0.15 0.17 0.15 0.17 0
27th Aug 2025 (Wed) 0.15 0.17 0.15 0.17 0
26th Aug 2025 (Tue) 0.15 0.17 0.15 0.17 0
25th Aug 2025 (Mon) 0.15 0.17 0.15 0.17 0
22nd Aug 2025 (Fri) 0.15 0.17 0.15 0.17 0
See more Thayer Ventures price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered