Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACU.US) Share Price

Price $10.63 on 06-02-2026 at 22:39:44
Change $0.00 0%
Buy $68,106.44
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.63
Open: $11.12
ISIN: KYG8772L1216
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $12.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.12 11.12 10.63 10.63 0
5th Feb 2026 (Thu) 11.12 11.12 10.63 10.63 0
4th Feb 2026 (Wed) 11.12 11.12 10.63 10.63 0
3rd Feb 2026 (Tue) 11.12 11.12 10.64 10.64 0
2nd Feb 2026 (Mon) 11.12 11.12 10.64 10.64 0
30th Jan 2026 (Fri) 11.12 11.12 11.09 11.09 0
29th Jan 2026 (Thu) 11.12 11.12 11.09 11.09 0
28th Jan 2026 (Wed) 11.12 11.12 11.09 11.09 0
27th Jan 2026 (Tue) 11.12 11.12 11.09 11.09 0
26th Jan 2026 (Mon) 11.12 11.12 11.09 11.09 0
23rd Jan 2026 (Fri) 11.12 11.12 11.09 11.09 0
22nd Jan 2026 (Thu) 11.12 11.12 11.09 11.09 0
21st Jan 2026 (Wed) 11.12 11.12 11.09 11.09 0
20th Jan 2026 (Tue) 11.12 11.12 11.09 11.09 0
19th Jan 2026 (Mon) 11.12 11.12 11.09 11.09 0
16th Jan 2026 (Fri) 11.12 11.12 11.09 11.09 0
15th Jan 2026 (Thu) 11.12 11.19 11.12 11.19 0
14th Jan 2026 (Wed) 11.12 11.19 11.12 11.19 0
13th Jan 2026 (Tue) 11.12 11.19 11.12 11.19 0
12th Jan 2026 (Mon) 11.12 11.19 11.12 11.19 0
9th Jan 2026 (Fri) 11.12 11.12 11.12 11.12 0
8th Jan 2026 (Thu) 11.12 11.12 11.12 11.12 0
7th Jan 2026 (Wed) 11.12 11.12 11.12 11.12 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered