Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Ventures (TVACU.US) Share Price

Price $10.83 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.00
Sell $8.15
Last Trade: -
Day's Volume: 0
Last Close: $10.96
Open: $10.51
ISIN: KYG8772L1216
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $12.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Ventures (TVACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Ventures trades

Texas Ventures (TVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.51 10.96 10.51 10.96 0
2nd Apr 2026 (Thu) 10.51 10.96 10.51 10.96 0
1st Apr 2026 (Wed) 10.51 10.83 10.51 10.83 0
31st Mar 2026 (Tue) 10.51 10.60 10.51 10.60 0
30th Mar 2026 (Mon) 10.51 10.60 10.51 10.60 0
27th Mar 2026 (Fri) 10.51 10.5401 10.51 10.5401 0
26th Mar 2026 (Thu) 10.51 10.5401 10.51 10.5401 0
25th Mar 2026 (Wed) 10.51 10.5836 10.51 10.5836 0
24th Mar 2026 (Tue) 10.51 10.60 10.51 10.60 0
23rd Mar 2026 (Mon) 10.51 10.51 10.51 10.51 100
20th Mar 2026 (Fri) 10.63 10.63 10.605 10.605 0
19th Mar 2026 (Thu) 10.63 10.63 10.54 10.54 0
18th Mar 2026 (Wed) 10.63 10.63 10.54 10.54 0
17th Mar 2026 (Tue) 10.63 10.63 10.54 10.54 90
16th Mar 2026 (Mon) 10.63 10.63 10.54 10.54 0
13th Mar 2026 (Fri) 10.63 10.63 10.54 10.54 0
12th Mar 2026 (Thu) 10.63 10.63 10.54 10.54 0
11th Mar 2026 (Wed) 10.63 10.63 10.60 10.60 0
10th Mar 2026 (Tue) 10.63 10.63 10.60 10.62 1,000
9th Mar 2026 (Mon) 10.86 11.00 10.86 11.00 0
6th Mar 2026 (Fri) 10.86 11.00 10.86 11.00 0
5th Mar 2026 (Thu) 10.86 11.00 10.86 11.00 0
See more Texas Ventures price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered