Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

180 Degree Capi (TURN.US) Share Price

Price $4.96 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $4.97
Sell $4.45
Last Trade: -
Day's Volume: 0
Last Close: $4.96
Open: $4.68
ISIN: US68235B2088
Day's Range $0.00 - $0.00
52wk Range: $3.76 - $4.98
Market Capitalisation: $49.60m
VWAP: $0.00
Shares in Issue: 10.00m

180 Degree Capi (TURN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 180 Degree Capi trades

180 Degree Capi (TURN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.68 4.96 4.68 4.96 0
18th Sep 2025 (Thu) 4.68 4.96 4.68 4.96 0
17th Sep 2025 (Wed) 4.68 4.96 4.68 4.96 0
16th Sep 2025 (Tue) 4.68 4.96 4.68 4.96 0
15th Sep 2025 (Mon) 4.68 4.96 4.68 4.96 0
12th Sep 2025 (Fri) 4.68 4.96 4.68 4.96 7,700
11th Sep 2025 (Thu) 4.75 4.75 4.67 4.67 1,011
10th Sep 2025 (Wed) 4.65 4.65 4.615 4.60 300
9th Sep 2025 (Tue) 4.57 4.57 4.56 4.56 602
8th Sep 2025 (Mon) 4.68 4.68 4.66 4.66 0
5th Sep 2025 (Fri) 4.68 4.685 4.68 4.6501 960
4th Sep 2025 (Thu) 4.67 4.67 4.60 4.63 543
3rd Sep 2025 (Wed) 4.82 4.82 4.80 4.75 1,108
2nd Sep 2025 (Tue) 4.85 4.9151 4.85 4.9151 5
1st Sep 2025 (Mon) 4.85 4.97 4.85 4.98 13,618
29th Aug 2025 (Fri) 4.85 4.97 4.85 4.98 13,618
28th Aug 2025 (Thu) 4.80 4.90 4.80 4.83 1,578
27th Aug 2025 (Wed) 4.73 4.73 4.72 4.7257 1,323
26th Aug 2025 (Tue) 4.70 4.71 4.70 4.705 1,227
25th Aug 2025 (Mon) 4.67 4.72 4.67 4.69 1,513
22nd Aug 2025 (Fri) 4.55 4.6882 4.55 4.6882 40
21st Aug 2025 (Thu) 4.55 4.55 4.55 4.54 0
See more 180 Degree Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered