Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tile Shop Hldgs (TTSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.89 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 6 $6.88 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 20 $6.89 Automatic Execution
15:55:48 - 18-Jul-25
Buy* 42 $6.77 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 58 $6.77 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 21 $6.70 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
15:54:47 - 18-Jul-25
Buy* 55 $6.69 Automatic Execution
15:31:22 - 18-Jul-25
Buy* 55 $6.69 Automatic Execution
15:31:22 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
15:31:21 - 18-Jul-25
Sell* 74 $6.71 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 26 $6.71 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 44 $6.70 Automatic Execution
15:04:51 - 18-Jul-25
Buy* 56 $6.70 Automatic Execution
15:04:51 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
15:04:51 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
15:04:51 - 18-Jul-25
Buy* 60 $6.73 Automatic Execution
14:28:05 - 18-Jul-25
Buy* 60 $6.73 Automatic Execution
14:28:05 - 18-Jul-25
Buy* 8 $6.73 Automatic Execution
14:28:05 - 18-Jul-25
Buy* 52 $6.73 Automatic Execution
14:28:05 - 18-Jul-25
Sell* 22 $6.75 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 22 $6.78 Automatic Execution
14:26:14 - 18-Jul-25
Sell* 5 $6.95 Automatic Execution
11:49:29 - 18-Jul-25
Sell* 25 $6.95 Automatic Execution
11:47:55 - 18-Jul-25
Sell* 73 $6.95 Automatic Execution
11:47:55 - 18-Jul-25
Sell* 2 $6.96 Automatic Execution
11:47:55 - 18-Jul-25
Buy* 1 $7.14 Automatic Execution
10:49:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48