| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 179 | $6.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 85 | $6.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 31 | $6.56 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 16 | $6.56 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 92 | $6.56 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $6.56 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 8 | $6.56 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 276 | $6.56 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 7 | $6.56 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 201 | $6.56 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 17 | $6.56 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 107 | $6.55 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 147 | $6.55 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 29 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 11 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 11 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 11 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 8 | $6.55 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 66 | $6.56 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 69 | $6.56 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 15 | $6.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 85 | $6.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 2 | $6.56 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 14 | $6.56 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 34 | $6.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 70 | $6.52 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 8 | $6.53 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 561 | $6.52 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 133 | $6.55 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 396 | $6.52 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 6 | $6.53 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 90 | $6.55 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 43 | $6.54 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 356 | $6.54 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 46 | $6.53 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 12 | $6.52 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 73 | $6.50 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 96 | $6.51 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 38 | $6.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 351 | $6.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 48 | $6.52 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 2,999 | $6.53 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 99 | $6.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 401 | $6.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 2,598 | $6.52 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 700 | $6.51 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 286 | $6.50 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 4 | $6.49 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 49 | $6.50 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 13 | $6.43 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 69 | $6.42 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 14 | $6.42 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
10:19:09 - 12-Dec-25 |