Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $6.89 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 6 | $6.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 100 | $6.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 20 | $6.89 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Buy* | 42 | $6.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 58 | $6.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $6.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 21 | $6.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 1 | $6.70 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Buy* | 55 | $6.69 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Buy* | 55 | $6.69 | Automatic Execution |
15:31:22 - 18-Jul-25 |
Unknown* | 100 | $6.67 | Automatic Execution |
15:31:21 - 18-Jul-25 |
Sell* | 74 | $6.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Sell* | 26 | $6.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 44 | $6.70 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Buy* | 56 | $6.70 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Buy* | 100 | $6.70 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Buy* | 100 | $6.70 | Automatic Execution |
15:04:51 - 18-Jul-25 |
Buy* | 60 | $6.73 | Automatic Execution |
14:28:05 - 18-Jul-25 |
Buy* | 60 | $6.73 | Automatic Execution |
14:28:05 - 18-Jul-25 |
Buy* | 8 | $6.73 | Automatic Execution |
14:28:05 - 18-Jul-25 |
Buy* | 52 | $6.73 | Automatic Execution |
14:28:05 - 18-Jul-25 |
Sell* | 22 | $6.75 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 22 | $6.78 | Automatic Execution |
14:26:14 - 18-Jul-25 |
Sell* | 5 | $6.95 | Automatic Execution |
11:49:29 - 18-Jul-25 |
Sell* | 25 | $6.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
Sell* | 73 | $6.95 | Automatic Execution |
11:47:55 - 18-Jul-25 |
Sell* | 2 | $6.96 | Automatic Execution |
11:47:55 - 18-Jul-25 |
Buy* | 1 | $7.14 | Automatic Execution |
10:49:04 - 18-Jul-25 |