Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tile Shop Hldgs (TTSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $6.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $6.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $6.50 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $6.58 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 38 $6.595 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 100 $6.58 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $6.60 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 5 $6.65 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 20 $6.58 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 7 $6.71 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 7 $6.71 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $6.72 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 13 $6.61 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 11 $6.61 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 5 $6.45 Automatic Execution
 09:31:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00