| Price | $4.23 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.05 1.2% |
| Buy | $4.80 |
| Sell | $4.15 |
| Last Trade: | Buy 100.00 at $4.23 |
| Day's Volume: | 3,524 |
| Last Close: | $4.31 |
| Open: | $4.55 |
| ISIN: | US8883147055 |
| Day's Range | $4.23 - $4.60 |
| 52wk Range: | $3.60 - $8.25 |
| Market Capitalisation: | $5.56m |
| VWAP: | $4.376613 |
| Shares in Issue: | 1.33m |
Titan Pharmaceu (TTNP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.23 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 228 | $4.23 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 8 | $4.23 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 12 | $4.25 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 500 | $4.32 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
11:48:35 - 19-Sep-25 |
