Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSLV.US (TSLV.US) Share Price

Price $18.9126 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $20.25
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $18.9126
Open: $19.08
ISIN: US45259A3813
Day's Range $0.00 - $0.00
52wk Range: $16.19 - $21.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TSLV.US (TSLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSLV.US trades

TSLV.US (TSLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.08 19.08 18.9126 18.9126 0
11th Dec 2025 (Thu) 19.08 19.08 18.9126 18.9126 0
10th Dec 2025 (Wed) 19.08 19.08 18.9126 18.9126 0
9th Dec 2025 (Tue) 19.08 19.08 18.9126 18.9126 0
8th Dec 2025 (Mon) 19.08 19.08 19.08 18.9126 239
5th Dec 2025 (Fri) 20.00 20.00 19.76 19.84 890
4th Dec 2025 (Thu) 19.481 19.70 19.321 19.8321 1,929
3rd Dec 2025 (Wed) 18.38 19.34 18.38 19.3598 213
2nd Dec 2025 (Tue) 18.001 18.001 18.001 18.2765 100
1st Dec 2025 (Mon) 18.361 18.361 18.361 18.3937 129
28th Nov 2025 (Fri) 17.881 18.4484 17.881 18.4484 0
27th Nov 2025 (Thu) 17.881 17.881 17.88 18.3355 5
26th Nov 2025 (Wed) 17.881 17.881 17.88 18.3355 0
25th Nov 2025 (Tue) 17.30 17.30 17.30 17.9911 8
24th Nov 2025 (Mon) 17.77 17.85 17.77 17.954 260
21st Nov 2025 (Fri) 16.18 16.19 16.18 16.4449 450
20th Nov 2025 (Thu) 17.21 17.21 17.1929 17.1929 0
19th Nov 2025 (Wed) 17.21 17.21 17.21 17.1929 50
18th Nov 2025 (Tue) 17.041 17.20 16.76 17.1003 320
17th Nov 2025 (Mon) 17.44 17.44 17.40 17.527 4,206
14th Nov 2025 (Fri) 16.53 17.52 16.35 17.35 3,747
13th Nov 2025 (Thu) 18.23 18.23 16.96 17.16 1,821
See more TSLV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered