| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $0.6184 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 400 | $0.6181 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 300 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 36 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 164 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 300 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 200 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1 | $0.619 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 300 | $0.62 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 400 | $0.6199 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $0.6338 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $0.6338 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $0.6323 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 53 | $0.6323 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 47 | $0.6323 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 100 | $0.6323 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $0.6306 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.6306 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $0.6305 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $0.631 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 79 | $0.6347 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 79 | $0.6348 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $0.6348 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $0.6353 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 200 | $0.6353 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 36 | $0.6415 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 364 | $0.6415 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 200 | $0.6416 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $0.6419 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 6 | $0.6417 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $0.6417 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 400 | $0.6422 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 20 | $0.6436 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 67 | $0.6412 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 100 | $0.641 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Sell* | 100 | $0.6397 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 200 | $0.6408 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $0.636 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 20 | $0.635 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $0.635 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 100 | $0.6345 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $0.6345 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $0.6345 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $0.6345 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $0.6391 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 26 | $0.6391 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 18 | $0.638 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 1 | $0.637 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 9 | $0.6373 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $0.6374 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $0.6375 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $0.6378 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $0.6384 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $0.6384 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $0.6384 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $0.6384 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 700 | $0.6453 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $0.6445 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $0.6445 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 800 | $0.6416 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $0.6343 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 18 | $0.6317 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 82 | $0.6317 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $0.6323 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 100 | $0.6318 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $0.6319 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $0.6227 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $0.6227 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 200 | $0.6225 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 90 | $0.6225 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 100 | $0.6221 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $0.6221 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 200 | $0.6228 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $0.6238 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 84 | $0.6253 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 1,512 | $0.623 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 200 | $0.623 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 200 | $0.6222 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 436 | $0.623 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 36 | $0.623 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 64 | $0.623 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 600 | $0.623 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 140 | $0.623 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $0.6227 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $0.623 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 736 | $0.623 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1,912 | $0.623 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 167 | $0.623 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 371 | $0.623 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1,145 | $0.623 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 229 | $0.623 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 431 | $0.623 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 681 | $0.623 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 500 | $0.623 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 300 | $0.623 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $0.6189 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 700 | $0.633 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 2,200 | $0.6331 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 420 | $0.633 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 450 | $0.633 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 39 | $0.633 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 80 | $0.633 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 30 | $0.633 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $0.6302 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 79 | $0.6307 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 1 | $0.6255 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 200 | $0.652 | Ordinary |
07:13:32 - 12-Dec-25 |