| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $0.4519 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $0.4559 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $0.4552 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $0.4507 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $0.4513 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $0.4503 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $0.4503 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $0.456 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $0.456 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 11 | $0.456 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 39 | $0.4559 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 13 | $0.456 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 9 | $0.456 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 12 | $0.456 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 9 | $0.456 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $0.456 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $0.456 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 6 | $0.456 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 11 | $0.456 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $0.456 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 23 | $0.456 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 4 | $0.456 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 21 | $0.456 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 11 | $0.456 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 14 | $0.456 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $0.456 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 21 | $0.456 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 10 | $0.456 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 15 | $0.456 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $0.4529 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 39 | $0.4559 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 230 | $0.4533 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 39 | $0.456 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 39 | $0.4525 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 400 | $0.4486 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 100 | $0.4491 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $0.4533 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 26 | $0.4533 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 2 | $0.4546 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $0.4544 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $0.4555 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 38 | $0.4563 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 500 | $0.4559 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 500 | $0.4558 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 500 | $0.4559 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 30 | $0.4489 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $0.4522 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 33 | $0.4501 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 9 | $0.451 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $0.4546 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 90 | $0.4486 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 110 | $0.4486 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $0.4474 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $0.447 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 74 | $0.4463 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 500 | $0.4481 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 500 | $0.4481 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 500 | $0.4481 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 68 | $0.4447 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 90 | $0.4465 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 110 | $0.4463 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $0.4367 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 50 | $0.4438 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.4438 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 150 | $0.4438 | Automatic Execution |
11:16:58 - 06-Feb-26 |