| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.835 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $2.835 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $2.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 73 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 27 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 30 | $2.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 51 | $2.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $2.845 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 400 | $2.85 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 80 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 44 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 35 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 54 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 91 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 29 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 241 | $2.85 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $2.85 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 62 | $2.86 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 31 | $2.84 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 69 | $2.84 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 23 | $2.84 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 77 | $2.84 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 59 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 21 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 38 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 61 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $2.85 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 11 | $2.86 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 90 | $2.86 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 85 | $2.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $2.86 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 3 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 74 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 67 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 58 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 39 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 69 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 126 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 11 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 59 | $2.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 30 | $2.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 12 | $2.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 30 | $2.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 61 | $2.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 64 | $2.86 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 36 | $2.86 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 3 | $2.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 63 | $2.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 71 | $2.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 24 | $2.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 37 | $2.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 29 | $2.87 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 3 | $2.87 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 37 | $2.87 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 12 | $2.83 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 35 | $2.84 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 130 | $2.84 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 94 | $2.84 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 6 | $2.84 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 19 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 33 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 38 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 60 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 37 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 59 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 60 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 60 | $2.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 35 | $2.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 37 | $2.83 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 2 | $2.83 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 1 | $2.83 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 12 | $2.83 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 10 | $2.83 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 25 | $2.83 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 35 | $2.87 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 77 | $2.87 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 9 | $2.87 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 17 | $2.91 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 59 | $2.91 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 61 | $2.91 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 17 | $2.92 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 18 | $2.92 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 12 | $2.92 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 22 | $2.91 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $2.855 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 200 | $2.785 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $2.785 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $2.785 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 19 | $2.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 81 | $2.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Ordinary |
09:13:05 - 18-Jul-25 |