| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 165 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 167 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 4 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 380 | $2.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 47 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 55 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 111 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 12 | $2.51 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $2.52 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $2.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 55 | $2.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 69 | $2.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $2.51 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $2.51 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 20 | $2.51 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 80 | $2.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 19 | $2.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 19 | $2.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 355 | $2.49 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 33 | $2.495 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 1 | $2.495 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 20 | $2.50 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 35 | $2.495 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 45 | $2.49 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.495 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 20 | $2.51 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 39 | $2.49 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 38 | $2.49 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 23 | $2.49 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 177 | $2.49 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 61 | $2.49 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 116 | $2.49 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 84 | $2.49 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 25 | $2.49 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 53 | $2.49 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 295 | $2.49 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 19 | $2.49 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 20 | $2.49 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 3 | $2.48 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 19 | $2.48 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 3 | $2.48 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 12 | $2.49 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 53 | $2.51 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 53 | $2.51 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 18 | $2.51 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 10 | $2.51 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 20 | $2.52 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 20 | $2.52 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 20 | $2.52 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 18 | $2.52 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 41 | $2.52 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 41 | $2.52 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 3 | $2.51 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 8 | $2.51 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 14 | $2.51 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 48 | $2.48 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 20 | $2.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 343 | $2.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 5 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 90 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 63 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 23 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 110 | $2.485 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 35 | $2.49 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 513 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 224 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 56 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 56 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 42 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 19 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 42 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 240 | $2.51 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 20 | $2.53 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 20 | $2.53 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 81 | $2.52 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 19 | $2.52 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 34 | $2.53 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 66 | $2.53 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 28 | $2.53 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 15 | $2.57 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 20 | $2.57 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 4 | $2.57 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 4 | $2.58 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 2 | $2.62 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 6 | $2.62 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:20:52 - 19-Sep-25 |