| Price | $2.805 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.71% |
| Buy | $3.01 |
| Sell | $2.80 |
| Buy / Sell TSE Shares | |
| Last Trade: | Unknown 1.00 at $2.835 |
| Day's Volume: | 16,724 |
| Last Close: | $2.80 |
| Open: | $2.785 |
| ISIN: | IE0000QBK8U7 |
| Day's Range | $2.785 - $2.92 |
| 52wk Range: | $2.535 - $3.85 |
| Market Capitalisation: | $100.53m |
| VWAP: | $2.858611 |
| Shares in Issue: | 35.65m |
Trinseo Plc (TSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.835 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $2.835 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $2.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 73 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 27 | $2.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $2.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
