| Price | $2.525 on 19-09-2025 at 21:29:27 |
|---|---|
| Change | $-0.10 -3.82% |
| Buy | $2.65 |
| Sell | $2.44 |
| Last Trade: | Sell 3.00 at $2.51 |
| Day's Volume: | 14,496 |
| Last Close: | $2.56 |
| Open: | $2.56 |
| ISIN: | IE0000QBK8U7 |
| Day's Range | $2.48 - $2.565 |
| 52wk Range: | $1.90 - $3.85 |
| Market Capitalisation: | $88.08m |
| VWAP: | $2.508838 |
| Shares in Issue: | 35.95m |
Trinseo Plc (TSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 165 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 167 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 4 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 380 | $2.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 47 | $2.51 | Automatic Execution |
15:51:54 - 19-Sep-25 |
