| Price | $0.4552 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 2.23% |
| Buy | $0.469 |
| Sell | $0.435 |
| Last Trade: | Sell 391.00 at $0.4519 |
| Day's Volume: | 12,937 |
| Last Close: | $0.469 |
| Open: | $0.439 |
| ISIN: | IE0000QBK8U7 |
| Day's Range | $0.4335 - $0.4585 |
| 52wk Range: | $0.4158 - $3.85 |
| Market Capitalisation: | $16.81m |
| VWAP: | $0.44939 |
| Shares in Issue: | 35.99m |
Trinseo Plc (TSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $0.4519 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $0.4559 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $0.4552 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 60 | $0.4507 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $0.4513 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $0.4503 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $0.4503 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $0.456 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $0.456 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 11 | $0.456 | Automatic Execution |
15:47:34 - 06-Feb-26 |
