| Price | $0.6317 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.64 |
| Sell | $0.6102 |
| Last Trade: | Buy 24.00 at $0.6184 |
| Day's Volume: | 67,157 |
| Last Close: | $0.6319 |
| Open: | $0.6242 |
| ISIN: | IE0000QBK8U7 |
| Day's Range | $0.6175 - $0.6453 |
| 52wk Range: | $0.6011 - $3.85 |
| Market Capitalisation: | $23.65m |
| VWAP: | $0.629827 |
| Shares in Issue: | 35.99m |
Trinseo Plc (TSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $0.6184 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $0.6182 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $0.6184 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 400 | $0.6181 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 300 | $0.6182 | Automatic Execution |
15:49:28 - 12-Dec-25 |
