Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turnstone Biolo (TSBX.US) Share Price

Price $0.355 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.365
Sell $0.3527
Last Trade: -
Day's Volume: 0
Last Close: $0.355
Open: $0.3551
ISIN: US90042W1009
Day's Range $0.00 - $0.00
52wk Range: $0.2805 - $0.4793
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 23.14m

Turnstone Biolo (TSBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turnstone Biolo trades

Turnstone Biolo (TSBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3551 0.3551 0.355 0.355 0
18th Sep 2025 (Thu) 0.3551 0.3551 0.355 0.355 0
17th Sep 2025 (Wed) 0.3551 0.3551 0.355 0.355 0
16th Sep 2025 (Tue) 0.3551 0.3551 0.355 0.355 0
15th Sep 2025 (Mon) 0.3551 0.3551 0.355 0.355 0
12th Sep 2025 (Fri) 0.3551 0.3551 0.355 0.355 0
11th Sep 2025 (Thu) 0.3551 0.3551 0.355 0.355 0
10th Sep 2025 (Wed) 0.3551 0.3551 0.355 0.355 0
9th Sep 2025 (Tue) 0.3551 0.3551 0.355 0.355 0
8th Sep 2025 (Mon) 0.3551 0.3551 0.355 0.355 0
5th Sep 2025 (Fri) 0.3551 0.3551 0.355 0.355 0
4th Sep 2025 (Thu) 0.3551 0.3551 0.355 0.355 0
3rd Sep 2025 (Wed) 0.3551 0.3551 0.355 0.355 0
2nd Sep 2025 (Tue) 0.3551 0.3551 0.355 0.355 0
1st Sep 2025 (Mon) 0.3551 0.3551 0.355 0.355 0
29th Aug 2025 (Fri) 0.3551 0.3551 0.355 0.355 0
28th Aug 2025 (Thu) 0.3551 0.3551 0.355 0.355 0
27th Aug 2025 (Wed) 0.3551 0.3551 0.355 0.355 0
26th Aug 2025 (Tue) 0.3551 0.3551 0.355 0.355 0
25th Aug 2025 (Mon) 0.3551 0.3551 0.355 0.355 0
22nd Aug 2025 (Fri) 0.3551 0.3551 0.355 0.355 0
See more Turnstone Biolo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered