Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turnstone Biolo (TSBX.US) Share Price

Price $0.3556 on 18-07-2025 at 21:35:03
Change $-0.01 -2.76%
Buy $0.36
Sell $0.3551
Buy / Sell TSBX Shares
Last Trade: -
Day's Volume: 3,720
Last Close: $0.3609
Open: $0.36
ISIN: US90042W1009
Day's Range $0.3556 - $0.365
52wk Range: $0.2805 - $0.4793
Market Capitalisation: $8.38m
VWAP: $0.358168
Shares in Issue: 23.14m

Turnstone Biolo (TSBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turnstone Biolo trades

Turnstone Biolo (TSBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.36 0.365 0.3556 0.3609 3,720
17th Jul 2025 (Thu) 0.3598 0.367 0.3598 0.362 1,234
16th Jul 2025 (Wed) 0.359 0.3615 0.3575 0.3598 11,353
15th Jul 2025 (Tue) 0.367 0.367 0.355 0.3588 28,687
14th Jul 2025 (Mon) 0.3632 0.3688 0.361 0.3609 3,899
11th Jul 2025 (Fri) 0.366 0.369 0.366 0.3681 1,891
10th Jul 2025 (Thu) 0.3666 0.369 0.3652 0.3685 9,959
9th Jul 2025 (Wed) 0.363 0.3685 0.363 0.3661 8,022
8th Jul 2025 (Tue) 0.3626 0.3694 0.3626 0.3632 8,651
7th Jul 2025 (Mon) 0.367 0.3681 0.3658 0.3651 10,134
4th Jul 2025 (Fri) 0.3639 0.365 0.3617 0.3618 2,456
3rd Jul 2025 (Thu) 0.3639 0.365 0.3617 0.3618 2,456
2nd Jul 2025 (Wed) 0.3615 0.3649 0.3599 0.3601 61,065
1st Jul 2025 (Tue) 0.3625 0.365 0.3501 0.3501 35,725
30th Jun 2025 (Mon) 0.356 0.3647 0.3501 0.359 342,540
27th Jun 2025 (Fri) 0.365 0.3749 0.3452 0.3527 652,033
26th Jun 2025 (Thu) 0.345 0.355 0.3351 0.3323 50,890
25th Jun 2025 (Wed) 0.3888 0.3888 0.34 0.363 46,010
24th Jun 2025 (Tue) 0.36 0.3797 0.36 0.3797 29
23rd Jun 2025 (Mon) 0.36 0.375 0.36 0.3683 7,754
20th Jun 2025 (Fri) 0.372 0.3747 0.372 0.3747 14
19th Jun 2025 (Thu) 0.372 0.3728 0.3589 0.3543 2,262
See more Turnstone Biolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered