Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecar Inc (TRUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 $1.975 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 2 $1.98 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 4 $1.975 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 300 $1.97 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 190 $1.975 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 26 $1.98 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $1.975 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 1 $1.97 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $1.97 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 74 $1.97 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 80 $1.97 Automatic Execution
 15:33:31 - 18-Jul-25
Sell* 20 $1.97 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 22 $1.98 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 4 $1.98 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 200 $1.97 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 150 $1.965 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 150 $1.965 Automatic Execution
 15:22:47 - 18-Jul-25
Unknown* 47 $1.96 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $1.96 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 25 $1.96 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $1.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $1.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $1.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $1.96 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $1.96 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 10 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 200 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 10 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $1.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 95 $1.96 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 5 $1.96 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 17 $1.95 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 100 $1.95 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 1 $1.95 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 100 $1.97 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 66 $1.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 34 $1.98 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $1.985 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 16 $1.99 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 10 $1.99 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 31 $1.99 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 23 $1.99 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 88 $1.99 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 100 $2.00 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 23 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 23 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 8 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 22 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 66 $1.98 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $1.99 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 100 $1.98 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 99 $1.97 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $1.97 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $1.96 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 8 $1.96 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 92 $1.96 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 3 $1.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $1.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 27 $1.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 62 $1.96 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 19 $1.96 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 8 $1.96 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 27 $1.96 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $1.96 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 81 $1.96 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $1.97 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 100 $1.96 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $1.96 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $1.96 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 22 $1.99 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $1.99 Automatic Execution
 10:16:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48