| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 34 | $2.32 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 27 | $2.32 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $2.32 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 9 | $2.33 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 6 | $2.33 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 16 | $2.33 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 200 | $2.335 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 20 | $2.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 20 | $2.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1,131 | $2.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 31 | $2.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 16 | $2.33 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 69 | $2.33 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 72 | $2.33 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 29 | $2.33 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 71 | $2.33 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 116 | $2.34 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Unknown* | 2 | $2.34 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 24 | $2.34 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 20 | $2.34 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 4 | $2.34 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 4 | $2.34 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 32 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 3 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 75 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 20 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 25 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 31 | $2.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 75 | $2.32 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 29 | $2.32 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 18 | $2.32 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 32 | $2.33 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 59 | $2.33 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 25 | $2.33 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 25 | $2.33 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 4 | $2.34 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 26 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 9 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 76 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 74 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 67 | $2.34 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 66 | $2.35 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 71 | $2.365 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 53 | $2.365 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 9 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 43 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 31 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 68 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 42 | $2.38 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 34 | $2.38 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 29 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 27 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 28 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 5,700 | $2.40 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 30 | $2.39 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 28 | $2.39 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 104 | $2.39 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 7 | $2.39 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 27 | $2.39 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 28 | $2.39 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 34 | $2.39 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 42 | $2.39 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $2.395 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 103 | $2.41 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 93 | $2.41 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 3 | $2.39 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 3 | $2.39 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 20 | $2.39 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 67 | $2.39 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 160 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 3 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 3 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 36 | $2.38 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 40 | $2.38 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 27 | $2.38 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 28 | $2.38 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 27 | $2.38 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $2.38 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $2.385 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 167 | $2.39 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 12 | $2.38 | Automatic Execution |
09:47:35 - 19-Sep-25 |