Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truecar Inc (TRUE.US) Share Price

Price $2.54 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $2.55
Sell $2.54
Last Trade: -
Day's Volume: 0
Last Close: $2.54
Open: $2.535
ISIN: US89785L1070
Day's Range $0.00 - $0.00
52wk Range: $1.38 - $2.57
Market Capitalisation: $225.91m
VWAP: $0.00
Shares in Issue: 88.94m

Truecar Inc (TRUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truecar Inc trades

Truecar Inc (TRUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.535 2.54 2.535 2.54 0
5th Feb 2026 (Thu) 2.535 2.54 2.535 2.54 0
4th Feb 2026 (Wed) 2.535 2.54 2.535 2.54 0
3rd Feb 2026 (Tue) 2.535 2.54 2.535 2.54 0
2nd Feb 2026 (Mon) 2.535 2.54 2.535 2.54 0
30th Jan 2026 (Fri) 2.535 2.54 2.535 2.54 0
29th Jan 2026 (Thu) 2.535 2.54 2.535 2.54 0
28th Jan 2026 (Wed) 2.535 2.54 2.535 2.54 0
27th Jan 2026 (Tue) 2.535 2.54 2.535 2.54 0
26th Jan 2026 (Mon) 2.535 2.54 2.535 2.54 0
23rd Jan 2026 (Fri) 2.535 2.54 2.535 2.54 0
22nd Jan 2026 (Thu) 2.535 2.54 2.535 2.54 0
21st Jan 2026 (Wed) 2.535 2.54 2.53 2.54 659,528
20th Jan 2026 (Tue) 2.11 2.225 2.11 2.21 33,284
19th Jan 2026 (Mon) 2.15 2.16 2.11 2.11 33,409
16th Jan 2026 (Fri) 2.15 2.16 2.11 2.11 33,409
15th Jan 2026 (Thu) 2.12 2.155 2.12 2.15 26,530
14th Jan 2026 (Wed) 2.12 2.12 2.11 2.11 42,608
13th Jan 2026 (Tue) 2.16 2.16 2.07 2.14 72,113
12th Jan 2026 (Mon) 2.205 2.215 2.135 2.14 42,090
9th Jan 2026 (Fri) 2.19 2.215 2.18 2.19 35,161
8th Jan 2026 (Thu) 2.305 2.31 2.15 2.16 179,378
7th Jan 2026 (Wed) 2.32 2.33 2.305 2.31 33,892
See more Truecar Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered