Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Re Finance (TRTX.C.US) Share Price

Price $18.16 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $19.05
Sell $18.08
Last Trade: -
Day's Volume: 0
Last Close: $18.16
Open: $18.26
ISIN: US87266M2061
Day's Range $0.00 - $0.00
52wk Range: $17.15 - $18.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tpg Re Finance (TRTX.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Re Finance trades

Tpg Re Finance (TRTX.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.26 18.26 18.16 18.16 0
5th Feb 2026 (Thu) 18.26 18.26 18.25 18.16 116
4th Feb 2026 (Wed) 18.24 18.24 18.24 18.24 0
3rd Feb 2026 (Tue) 18.24 18.24 18.24 18.24 0
2nd Feb 2026 (Mon) 18.24 18.25 18.24 18.2501 115
30th Jan 2026 (Fri) 18.34 18.34 18.34 18.31 196
29th Jan 2026 (Thu) 18.23 18.36 18.23 18.36 0
28th Jan 2026 (Wed) 18.23 18.23 18.23 18.08 200
27th Jan 2026 (Tue) 18.18 18.18 18.08 18.08 701
26th Jan 2026 (Mon) 18.36 18.36 18.12 18.32 857
23rd Jan 2026 (Fri) 18.30 18.30 18.30 18.30 149
22nd Jan 2026 (Thu) 18.15 18.63 18.15 18.63 0
21st Jan 2026 (Wed) 18.15 18.15 18.15 18.15 200
20th Jan 2026 (Tue) 18.02 18.14 18.02 18.0101 119
19th Jan 2026 (Mon) 17.97 18.00 17.97 18.02 367
16th Jan 2026 (Fri) 17.97 18.00 17.97 18.02 367
15th Jan 2026 (Thu) 18.00 18.00 18.00 17.9986 1,009
14th Jan 2026 (Wed) 17.98 18.1799 17.98 18.1799 0
13th Jan 2026 (Tue) 17.98 17.98 17.97 17.98 532
12th Jan 2026 (Mon) 18.00 18.00 17.99 17.98 45
9th Jan 2026 (Fri) 17.95 18.00 17.95 18.00 28
8th Jan 2026 (Thu) 17.95 18.10 17.95 18.10 0
7th Jan 2026 (Wed) 17.95 17.95 17.93 18.1004 301
See more Tpg Re Finance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered