Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Re Finance (TRTX.C.US) Share Price

Price $17.59 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $18.26
Sell $17.30
Buy / Sell TRTX.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.63
Open: $17.37
ISIN: US87266M2061
Day's Range $0.00 - $0.00
52wk Range: $17.15 - $18.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tpg Re Finance (TRTX.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tpg Re Finance trades

Tpg Re Finance (TRTX.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.37 17.63 17.37 17.63 0
17th Jul 2025 (Thu) 17.37 17.59 17.35 17.59 896
16th Jul 2025 (Wed) 17.61 17.61 17.61 17.5586 100
15th Jul 2025 (Tue) 17.635 17.635 17.635 17.68 225
14th Jul 2025 (Mon) 17.55 17.55 17.4787 17.4787 109
11th Jul 2025 (Fri) 17.55 17.55 17.55 17.50 347
10th Jul 2025 (Thu) 17.55 17.55 17.55 17.59 153
9th Jul 2025 (Wed) 17.47 17.47 17.4576 17.4576 6
8th Jul 2025 (Tue) 17.47 17.47 17.47 17.47 812
7th Jul 2025 (Mon) 17.30 17.35 17.30 17.35 20
4th Jul 2025 (Fri) 17.30 17.30 17.30 17.35 1,208
3rd Jul 2025 (Thu) 17.30 17.30 17.30 17.35 1,208
2nd Jul 2025 (Wed) 17.32 17.32 17.32 17.35 250
1st Jul 2025 (Tue) 17.20 17.20 17.15 17.24 3,708
30th Jun 2025 (Mon) 17.50 17.66 17.31 17.10 1,312
27th Jun 2025 (Fri) 17.64 17.64 17.5899 17.5899 5
26th Jun 2025 (Thu) 17.64 17.64 17.60 17.55 223
25th Jun 2025 (Wed) 17.73 17.73 17.60 17.60 26
24th Jun 2025 (Tue) 17.73 17.73 17.60 17.60 181
23rd Jun 2025 (Mon) 17.73 17.73 17.60 17.60 50
20th Jun 2025 (Fri) 17.73 17.73 17.60 17.60 0
19th Jun 2025 (Thu) 17.73 17.964 17.73 17.964 0
See more Tpg Re Finance price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered