| Price | 25.06 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | 0.07 0.28% |
| Buy | 32.48 |
| Sell | 19.15 |
| Last Trade: | Sell 4.00 at 25.06 |
| Day's Volume: | 2,509 |
| Last Close: | 25.16 |
| Open: | 24.96 |
| ISIN: |
| Day's Range | 24.96 - 25.06 |
| 52wk Range: | 24.66 - 25.15 |
| Market Capitalisation: | - |
| VWAP: | 25.05027 |
| Shares in Issue: | N/A |
TRTN.G.US (TRTN.G.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 92 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 154 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 154 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 900 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 689 | 25.06 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | 25.03 | Automatic Execution |
14:52:49 - 06-Feb-26 |
