Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRTN.G.US (TRTN.G.US) Share Price

Price 25.06 on 06-02-2026 at 22:20:02
Change 0.07 0.28%
Buy 32.48
Sell 19.15
Last Trade: Sell 4.00 at 25.06
Day's Volume: 2,509
Last Close: 25.16
Open: 24.96
ISIN:
Day's Range 24.96 - 25.06
52wk Range: 24.66 - 25.15
Market Capitalisation: -
VWAP: 25.05027
Shares in Issue: N/A

TRTN.G.US (TRTN.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Sell* 5 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 100 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 92 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 154 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 154 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 900 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 689 25.06 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 100 25.03 Automatic Execution
14:52:49 - 06-Feb-26
See more TRTN.G.US trades

TRTN.G.US (TRTN.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.96 25.06 24.96 25.16 2,509
5th Feb 2026 (Thu) 24.90 24.98 24.80 24.99 6,054
4th Feb 2026 (Wed) 25.00 25.00 24.80 24.85 3,256
3rd Feb 2026 (Tue) 25.00 25.05 24.95 25.00 11,891
2nd Feb 2026 (Mon) 25.15 25.15 24.99 24.96 4,342
30th Jan 2026 (Fri) 25.08 25.08 24.94 25.06 300
29th Jan 2026 (Thu) 24.90 25.09 24.90 24.95 20,715
28th Jan 2026 (Wed) 24.84 25.01 24.82 24.85 2,272
27th Jan 2026 (Tue) 24.94 24.94 24.83 24.85 14,929
26th Jan 2026 (Mon) 24.83 24.83 24.78 24.80 1,025
23rd Jan 2026 (Fri) 24.82 24.85 24.82 24.83 2,151
22nd Jan 2026 (Thu) 24.78 24.87 24.78 24.82 6,406
21st Jan 2026 (Wed) 24.66 24.90 24.66 24.89 1,000
20th Jan 2026 (Tue) 24.75 24.75 24.68 24.70 5,163
19th Jan 2026 (Mon) 24.90 24.90 24.82 24.89 2,116
See more TRTN.G.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered