| Price | 25.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | -0.06 -0.24% |
| Buy | 32.41 |
| Sell | 25.01 |
| Last Trade: | Sell 90.00 at 25.10 |
| Day's Volume: | 1,867 |
| Last Close: | 25.10 |
| Open: | 25.16 |
| ISIN: |
| Day's Range | 25.10 - 25.16 |
| 52wk Range: | 23.68 - 25.94 |
| Market Capitalisation: | - |
| VWAP: | 25.14229 |
| Shares in Issue: | N/A |
TRTN.F.US (TRTN.F.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 25.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | 25.10 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 36 | 25.10 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 72 | 25.10 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 188 | 25.15 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | 25.15 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | 25.15 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | 25.15 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 11 | 25.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 900 | 25.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
