Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRTN.F.US (TRTN.F.US) Share Price

Price 24.75 on 18-07-2025 at 21:20:03
Change 0.09 0.36%
Buy 25.31
Sell 21.10
Buy / Sell TRTN.F Shares
Last Trade: -
Day's Volume: 2,006
Last Close: 24.70
Open: 24.69
ISIN:
Day's Range 24.69 - 24.75
52wk Range: 23.68 - 25.18
Market Capitalisation: -
VWAP: 24.74612
Shares in Issue: N/A

TRTN.F.US (TRTN.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TRTN.F.US trades

TRTN.F.US (TRTN.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.69 24.75 24.69 24.70 2,006
17th Jul 2025 (Thu) 24.82 24.82 24.61 24.66 3,434
16th Jul 2025 (Wed) 24.67 24.79 24.45 24.70 3,901
15th Jul 2025 (Tue) 24.65 24.65 24.65 24.66 72
14th Jul 2025 (Mon) 24.40 24.40 24.40 24.46 700
11th Jul 2025 (Fri) 24.34 24.48 24.32 24.30 700
10th Jul 2025 (Thu) 24.32 24.50 24.30 24.34 1,512
9th Jul 2025 (Wed) 24.63 24.63 24.20 24.28 1,734
8th Jul 2025 (Tue) 24.28 24.28 24.28 24.33 100
7th Jul 2025 (Mon) 24.28 24.28 24.10 24.23 793
4th Jul 2025 (Fri) 24.20 24.20 24.08 24.16 1,091
3rd Jul 2025 (Thu) 24.20 24.20 24.08 24.16 1,091
2nd Jul 2025 (Wed) 24.24 24.24 24.11 24.11 790
1st Jul 2025 (Tue) 23.95 23.97 23.95 24.06 474
30th Jun 2025 (Mon) 24.03 24.03 23.68 23.85 1,709
27th Jun 2025 (Fri) 24.56 24.56 24.46 24.46 0
26th Jun 2025 (Thu) 24.56 24.56 24.56 24.47 544
25th Jun 2025 (Wed) 24.75 24.75 24.65 24.65 1,056
24th Jun 2025 (Tue) 24.64 24.64 24.62 24.62 24
23rd Jun 2025 (Mon) 24.64 24.64 24.37 24.51 461
20th Jun 2025 (Fri) 24.69 24.69 24.67 24.43 735
19th Jun 2025 (Thu) 24.70 24.70 24.50 24.53 1,068
See more TRTN.F.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered