Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.E.US) Share Price

Price $19.18 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.88
Sell $14.37
Buy / Sell TRTN.E Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.315
Open: $19.31
ISIN: BMG9078F1564
Day's Range $0.00 - $0.00
52wk Range: $17.80 - $19.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Triton Internat (TRTN.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Triton Internat trades

Triton Internat (TRTN.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.31 19.315 19.31 19.315 0
17th Jul 2025 (Thu) 19.31 19.31 19.31 19.18 113
16th Jul 2025 (Wed) 19.50 19.50 19.50 19.37 234
15th Jul 2025 (Tue) 19.84 19.84 19.6604 19.6604 113
14th Jul 2025 (Mon) 19.84 19.84 19.64 19.64 87
11th Jul 2025 (Fri) 19.84 19.84 19.69 19.69 0
10th Jul 2025 (Thu) 19.84 19.84 19.64 19.65 602
9th Jul 2025 (Wed) 19.87 19.87 19.87 19.70 189
8th Jul 2025 (Tue) 19.66 19.8103 19.66 19.8103 43
7th Jul 2025 (Mon) 19.66 19.66 19.59 19.59 8
4th Jul 2025 (Fri) 19.66 19.66 19.66 19.6101 209
3rd Jul 2025 (Thu) 19.66 19.66 19.66 19.6101 209
2nd Jul 2025 (Wed) 19.51 19.51 19.51 19.50 533
1st Jul 2025 (Tue) 19.12 19.38 19.12 19.38 491
30th Jun 2025 (Mon) 18.99 19.00 18.99 18.95 1,251
27th Jun 2025 (Fri) 19.00 19.00 18.93 18.70 1,550
26th Jun 2025 (Thu) 18.81 18.81 18.75 18.75 35
25th Jun 2025 (Wed) 18.81 18.81 18.70 18.70 0
24th Jun 2025 (Tue) 18.81 18.81 18.81 18.71 265
23rd Jun 2025 (Mon) 18.90 18.90 18.758 18.758 0
20th Jun 2025 (Fri) 18.90 18.90 18.90 18.89 218
19th Jun 2025 (Thu) 18.79 18.79 18.79 18.70 209
See more Triton Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered