Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.E.US) Share Price

Price $20.11 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $20.20
Sell $19.03
Last Trade: -
Day's Volume: 67
Last Close: $19.96
Open: $19.91
ISIN: BMG9078F1564
Day's Range $0.00 - $0.00
52wk Range: $17.80 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Triton Internat (TRTN.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.91 19.96 19.91 19.96 67
5th Feb 2026 (Thu) 19.91 20.03 19.91 20.03 0
4th Feb 2026 (Wed) 19.91 19.91 19.90 19.90 200
3rd Feb 2026 (Tue) 20.05 20.05 20.05 20.11 313
2nd Feb 2026 (Mon) 20.01 20.12 20.00 20.14 400
30th Jan 2026 (Fri) 19.99 19.99 19.94 20.00 0
29th Jan 2026 (Thu) 19.93 19.93 19.91 19.92 241
28th Jan 2026 (Wed) 20.00 20.00 19.92 19.92 0
27th Jan 2026 (Tue) 20.00 20.00 19.87 19.92 596
26th Jan 2026 (Mon) 20.13 20.13 20.13 20.13 624
23rd Jan 2026 (Fri) 20.02 20.02 20.02 19.90 383
22nd Jan 2026 (Thu) 19.81 20.0174 19.81 20.0174 54
21st Jan 2026 (Wed) 19.81 19.81 19.81 19.8099 46
20th Jan 2026 (Tue) 19.87 19.87 19.86 19.86 0
19th Jan 2026 (Mon) 19.87 20.01 19.87 19.905 1,220
16th Jan 2026 (Fri) 19.87 20.01 19.87 19.905 1,220
15th Jan 2026 (Thu) 19.88 19.95 19.88 19.95 1,100
14th Jan 2026 (Wed) 19.80 19.80 19.80 19.81 630
13th Jan 2026 (Tue) 19.66 19.69 19.66 19.6983 347
12th Jan 2026 (Mon) 19.56 19.56 19.55 19.6983 202
9th Jan 2026 (Fri) 19.70 19.748 19.70 19.748 0
8th Jan 2026 (Thu) 19.70 19.70 19.70 19.75 465
7th Jan 2026 (Wed) 19.71 19.78 19.60 19.65 1,368
See more Triton Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered