Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.D.US) Share Price

Price $23.76 on 06-02-2026 at 22:20:03
Change $-0.02 -0.08%
Buy $24.60
Sell $17.81
Last Trade: -
Day's Volume: 3
Last Close: $23.565
Open: $23.85
ISIN: BMG9078F2067
Day's Range $0.00 - $0.00
52wk Range: $20.71 - $24.28
Market Capitalisation: $N/A
VWAP: $23.76
Shares in Issue: N/A

Triton Internat (TRTN.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.85 23.85 23.565 23.565 3
5th Feb 2026 (Thu) 23.85 23.85 23.78 23.78 9
4th Feb 2026 (Wed) 23.85 23.85 23.653 23.653 0
3rd Feb 2026 (Tue) 23.85 23.85 23.60 23.6001 601
2nd Feb 2026 (Mon) 23.13 23.13 23.13 23.82 0
30th Jan 2026 (Fri) 23.49 23.61 23.49 23.58 2
29th Jan 2026 (Thu) 23.62 23.62 23.62 23.70 0
28th Jan 2026 (Wed) 23.85 23.85 23.60 23.7999 533
27th Jan 2026 (Tue) 23.79 23.79 23.79 23.7999 100
26th Jan 2026 (Mon) 23.87 23.87 23.80 23.80 80
23rd Jan 2026 (Fri) 23.87 23.87 23.86 23.85 200
22nd Jan 2026 (Thu) 23.00 23.75 23.00 23.75 41
21st Jan 2026 (Wed) 23.00 23.50 23.00 23.9099 16
20th Jan 2026 (Tue) 23.89 23.89 23.32 23.32 10
19th Jan 2026 (Mon) 23.89 23.89 23.58 23.58 16
16th Jan 2026 (Fri) 23.89 23.89 23.58 23.58 16
15th Jan 2026 (Thu) 23.89 23.89 23.89 23.6101 344
14th Jan 2026 (Wed) 23.55 23.70 23.55 23.86 533
13th Jan 2026 (Tue) 23.34 23.34 23.34 23.34 0
12th Jan 2026 (Mon) 23.34 23.34 23.34 23.34 100
9th Jan 2026 (Fri) 23.20 23.20 23.20 23.28 318
8th Jan 2026 (Thu) 23.17 23.25 23.17 23.22 1,927
7th Jan 2026 (Wed) 23.05 23.05 22.95 22.93 216
See more Triton Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered