Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.D.US) Share Price

Price $22.90 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $26.60
Sell $16.67
Buy / Sell TRTN.D Shares
Last Trade: Sell 50.00 at $22.89
Day's Volume: 950
Last Close: $22.81
Open: $22.98
ISIN: BMG9078F2067
Day's Range $22.89 - $23.00
52wk Range: $20.71 - $23.49
Market Capitalisation: $N/A
VWAP: $22.95632
Shares in Issue: N/A

Triton Internat (TRTN.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $22.89 Automatic Execution
13:55:32 - 18-Jul-25
See more Triton Internat trades

Triton Internat (TRTN.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.98 23.00 22.89 22.81 950
17th Jul 2025 (Thu) 23.20 23.20 23.01 22.8948 5,649
16th Jul 2025 (Wed) 23.43 23.43 23.18 23.15 3,335
15th Jul 2025 (Tue) 23.03 23.03 23.03 23.1626 17
14th Jul 2025 (Mon) 23.06 23.06 22.88 22.96 510
11th Jul 2025 (Fri) 23.12 23.12 23.00 22.901 893
10th Jul 2025 (Thu) 23.01 23.07 23.01 23.06 503
9th Jul 2025 (Wed) 23.72 23.72 23.72 23.15 0
8th Jul 2025 (Tue) 23.35 23.35 23.3034 23.3034 0
7th Jul 2025 (Mon) 23.35 23.35 23.35 23.36 661
4th Jul 2025 (Fri) 22.80 23.347 22.80 23.347 1
3rd Jul 2025 (Thu) 22.80 23.347 22.80 23.347 1
2nd Jul 2025 (Wed) 22.80 23.01 22.80 23.23 634
1st Jul 2025 (Tue) 22.28 22.75 22.28 22.71 1,630
30th Jun 2025 (Mon) 22.30 22.30 22.24 22.24 18
27th Jun 2025 (Fri) 22.30 22.30 22.24 22.24 0
26th Jun 2025 (Thu) 22.30 22.53 22.30 22.55 5,618
25th Jun 2025 (Wed) 22.50 22.50 22.30 22.295 3,274
24th Jun 2025 (Tue) 22.29 22.30 22.29 22.30 296
23rd Jun 2025 (Mon) 22.43 22.43 22.2775 22.2775 0
20th Jun 2025 (Fri) 22.43 22.52 22.43 22.52 0
19th Jun 2025 (Thu) 22.43 22.43 22.43 22.50 407
See more Triton Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered