Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.C.US) Share Price

Price $25.02 on 06-02-2026 at 22:20:03
Change $-0.01 -0.04%
Buy $31.34
Sell $17.93
Last Trade: Sell 100.00 at $25.02
Day's Volume: 100
Last Close: $25.03
Open: $25.02
ISIN: BMG9078F1499
Day's Range $25.02 - $25.02
52wk Range: $22.47 - $25.50
Market Capitalisation: $N/A
VWAP: $25.02
Shares in Issue: N/A

Triton Internat (TRTN.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.02 Automatic Execution
13:46:59 - 06-Feb-26
See more Triton Internat trades

Triton Internat (TRTN.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.02 25.02 25.02 25.03 100
5th Feb 2026 (Thu) 24.96 25.03 24.96 25.03 0
4th Feb 2026 (Wed) 24.96 24.96 24.96 25.02 0
3rd Feb 2026 (Tue) 25.06 25.06 24.98 24.98 9
2nd Feb 2026 (Mon) 25.06 25.06 24.93 24.93 1
30th Jan 2026 (Fri) 25.06 25.06 24.95 24.92 229
29th Jan 2026 (Thu) 25.10 25.17 25.10 25.17 0
28th Jan 2026 (Wed) 25.10 25.12 25.10 25.12 1
27th Jan 2026 (Tue) 25.10 25.14 25.10 25.12 449
26th Jan 2026 (Mon) 24.93 24.93 24.93 25.09 1,091
23rd Jan 2026 (Fri) 25.18 25.18 25.02 25.02 0
22nd Jan 2026 (Thu) 25.18 25.18 25.18 25.18 0
21st Jan 2026 (Wed) 25.18 25.18 25.17 25.18 250
20th Jan 2026 (Tue) 25.09 25.09 25.01 25.01 2
19th Jan 2026 (Mon) 25.09 25.09 25.09 25.17 118
16th Jan 2026 (Fri) 25.09 25.09 25.09 25.17 118
15th Jan 2026 (Thu) 25.05 25.18 25.05 25.18 2
14th Jan 2026 (Wed) 25.05 25.05 25.04 25.07 305
13th Jan 2026 (Tue) 24.97 25.00 24.97 24.95 5,600
12th Jan 2026 (Mon) 24.90 24.90 24.90 24.95 6,220
9th Jan 2026 (Fri) 24.91 24.92 24.91 24.8505 790
8th Jan 2026 (Thu) 24.90 24.90 24.90 24.84 3,030
7th Jan 2026 (Wed) 25.00 25.00 24.84 24.83 6,805
See more Triton Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered