Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.C.US) Share Price

Price $24.50 on 18-07-2025 at 21:20:02
Change $-0.07 -0.28%
Buy $25.25
Sell $17.93
Buy / Sell TRTN.C Shares
Last Trade: Sell 100.00 at $24.53
Day's Volume: 300
Last Close: $24.47
Open: $24.53
ISIN: BMG9078F1499
Day's Range $24.50 - $24.53
52wk Range: $22.47 - $24.88
Market Capitalisation: $N/A
VWAP: $24.51
Shares in Issue: N/A

Triton Internat (TRTN.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.53 Automatic Execution
14:59:57 - 18-Jul-25
See more Triton Internat trades

Triton Internat (TRTN.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.53 24.53 24.50 24.47 300
17th Jul 2025 (Thu) 24.70 24.75 24.66 24.57 8,042
16th Jul 2025 (Wed) 24.69 24.69 24.61 24.66 1
15th Jul 2025 (Tue) 24.81 24.81 24.81 24.60 19
14th Jul 2025 (Mon) 24.65 24.66 24.57 24.66 1,800
11th Jul 2025 (Fri) 24.58 24.70 24.58 24.66 412
10th Jul 2025 (Thu) 24.71 24.7144 24.71 24.7144 5
9th Jul 2025 (Wed) 24.71 24.71 24.71 24.73 0
8th Jul 2025 (Tue) 24.56 24.62 24.56 24.62 62
7th Jul 2025 (Mon) 24.56 24.56 24.56 24.59 200
4th Jul 2025 (Fri) 24.15 24.51 24.15 24.51 0
3rd Jul 2025 (Thu) 24.15 24.51 24.15 24.51 0
2nd Jul 2025 (Wed) 24.15 24.37 24.01 24.37 3,709
1st Jul 2025 (Tue) 24.15 24.15 23.99 24.11 9,912
30th Jun 2025 (Mon) 23.96 23.99 23.95 24.00 671
27th Jun 2025 (Fri) 23.89 23.89 23.75 23.75 8
26th Jun 2025 (Thu) 23.89 23.89 23.75 23.80 5,500
25th Jun 2025 (Wed) 23.84 23.84 23.84 23.84 100
24th Jun 2025 (Tue) 23.85 23.91 23.85 23.9079 1,538
23rd Jun 2025 (Mon) 23.85 23.85 23.69 23.78 2,197
20th Jun 2025 (Fri) 23.96 23.96 23.85 23.85 0
19th Jun 2025 (Thu) 23.96 23.96 23.95 23.87 961
See more Triton Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered