Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.B.US) Share Price

Price $25.3631 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.78
Sell $25.21
Last Trade: -
Day's Volume: 0
Last Close: $25.46
Open: $25.37
ISIN: BMG9078F1317
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Triton Internat (TRTN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.37 25.46 25.37 25.46 0
5th Feb 2026 (Thu) 25.37 25.37 25.34 25.3631 0
4th Feb 2026 (Wed) 25.34 25.34 25.31 25.31 0
3rd Feb 2026 (Tue) 25.34 25.34 25.34 25.3363 0
2nd Feb 2026 (Mon) 25.30 25.3993 25.30 25.3993 38
30th Jan 2026 (Fri) 25.30 25.34 25.30 25.34 36
29th Jan 2026 (Thu) 25.39 25.39 25.29 25.29 11
28th Jan 2026 (Wed) 25.39 25.39 25.29 25.29 0
27th Jan 2026 (Tue) 25.39 25.39 25.39 25.29 13
26th Jan 2026 (Mon) 25.32 25.32 25.32 25.305 0
23rd Jan 2026 (Fri) 25.35 25.35 25.35 25.30 0
22nd Jan 2026 (Thu) 25.35 25.35 25.30 25.30 100
21st Jan 2026 (Wed) 25.26 25.26 25.26 25.3881 0
20th Jan 2026 (Tue) 25.33 25.33 25.24 25.26 522
19th Jan 2026 (Mon) 25.35 25.35 25.33 25.33 0
16th Jan 2026 (Fri) 25.35 25.35 25.33 25.33 0
15th Jan 2026 (Thu) 25.35 25.35 25.35 25.37 187
14th Jan 2026 (Wed) 25.31 25.31 25.25 25.30 1,300
13th Jan 2026 (Tue) 25.28 25.28 25.28 25.28 18
12th Jan 2026 (Mon) 25.28 25.28 25.28 25.28 527
9th Jan 2026 (Fri) 25.25 25.30 25.25 25.30 100
8th Jan 2026 (Thu) 25.31 25.31 25.23 25.23 127
7th Jan 2026 (Wed) 25.31 25.31 25.31 25.28 205
See more Triton Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered