Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.A.US) Share Price

Price $25.80 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.20
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $25.875
Open: $25.80
ISIN: BMG9078F1234
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $26.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Triton Internat (TRTN.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.80 25.875 25.80 25.875 0
5th Feb 2026 (Thu) 25.80 25.80 25.80 25.80 0
4th Feb 2026 (Wed) 25.74 25.74 25.74 25.7971 243
3rd Feb 2026 (Tue) 26.08 26.08 26.05 26.05 0
2nd Feb 2026 (Mon) 26.08 26.08 26.08 26.10 301
30th Jan 2026 (Fri) 25.86 26.02 25.86 26.02 0
29th Jan 2026 (Thu) 25.86 25.86 25.86 26.00 174
28th Jan 2026 (Wed) 25.89 25.95 25.87 25.82 1,687
27th Jan 2026 (Tue) 25.79 25.79 25.79 25.82 200
26th Jan 2026 (Mon) 25.67 25.67 25.67 25.70 263
23rd Jan 2026 (Fri) 25.60 25.62 25.60 25.62 0
22nd Jan 2026 (Thu) 25.60 25.75 25.60 25.75 0
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.7199 0
20th Jan 2026 (Tue) 25.80 25.80 25.80 25.70 100
19th Jan 2026 (Mon) 25.68 25.735 25.68 25.735 1
16th Jan 2026 (Fri) 25.68 25.735 25.68 25.735 1
15th Jan 2026 (Thu) 25.68 25.79 25.68 25.79 0
14th Jan 2026 (Wed) 25.68 25.68 25.68 25.64 609
13th Jan 2026 (Tue) 25.67 25.67 25.67 25.60 30
12th Jan 2026 (Mon) 25.51 25.57 25.50 25.60 600
9th Jan 2026 (Fri) 25.60 25.60 25.55 25.55 0
8th Jan 2026 (Thu) 25.60 25.60 25.43 25.43 431
7th Jan 2026 (Wed) 25.60 25.60 25.4215 25.4215 0
See more Triton Internat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered