Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triton Internat (TRTN.A.US) Share Price

Price $25.39 on 18-07-2025 at 21:20:02
Change $0.25 0.99%
Buy $25.40
Sell $25.34
Buy / Sell TRTN.A Shares
Last Trade: Buy 100.00 at $25.44
Day's Volume: 1,483
Last Close: $25.3999
Open: $25.44
ISIN: BMG9078F1234
Day's Range $25.29 - $25.44
52wk Range: $24.97 - $25.88
Market Capitalisation: $N/A
VWAP: $25.39446
Shares in Issue: N/A

Triton Internat (TRTN.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.44 Automatic Execution
10:22:01 - 18-Jul-25
Buy* 200 $25.44 Automatic Execution
10:22:01 - 18-Jul-25
Buy* 16 $25.35 Automatic Execution
10:22:01 - 18-Jul-25
See more Triton Internat trades

Triton Internat (TRTN.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.44 25.44 25.29 25.3999 1,483
17th Jul 2025 (Thu) 25.74 25.74 25.00 25.14 3,286
16th Jul 2025 (Wed) 25.68 25.72 25.68 25.72 0
15th Jul 2025 (Tue) 25.68 25.68 25.68 25.68 100
14th Jul 2025 (Mon) 25.65 25.65 25.65 25.90 2,585
11th Jul 2025 (Fri) 25.80 25.88 25.78 25.78 400
10th Jul 2025 (Thu) 25.55 25.55 25.55 25.55 261
9th Jul 2025 (Wed) 25.49 25.50 25.49 25.44 855
8th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 373
7th Jul 2025 (Mon) 25.40 25.60 25.40 25.60 30
4th Jul 2025 (Fri) 25.40 25.51 25.40 25.50 3,000
3rd Jul 2025 (Thu) 25.40 25.51 25.40 25.50 3,000
2nd Jul 2025 (Wed) 25.35 25.35 25.30 25.35 200
1st Jul 2025 (Tue) 25.40 25.40 25.37 25.355 4,505
30th Jun 2025 (Mon) 25.20 25.3712 25.20 25.3712 150
27th Jun 2025 (Fri) 25.20 25.20 25.20 25.22 163
26th Jun 2025 (Thu) 25.25 25.25 25.25 25.215 876
25th Jun 2025 (Wed) 25.25 25.27 25.25 25.27 0
24th Jun 2025 (Tue) 25.25 25.25 25.20 25.20 388
23rd Jun 2025 (Mon) 25.20 25.20 25.20 25.185 100
20th Jun 2025 (Fri) 25.15 25.18 25.15 25.18 320
19th Jun 2025 (Thu) 25.15 25.15 25.15 25.15 200
See more Triton Internat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered