| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 23 | $18.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $18.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $18.45 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 80 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 80 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 97 | $18.44 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 33 | $18.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $18.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 19 | $18.44 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 50 | $18.43 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $18.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $18.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 7 | $18.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 33 | $18.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 36 | $18.45 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 12 | $18.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 8 | $18.48 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 41 | $18.45 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 35 | $18.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 35 | $18.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 35 | $18.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 35 | $18.38 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 50 | $18.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 12 | $18.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 38 | $18.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $18.42 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $18.43 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 1 | $18.41 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 9 | $18.42 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Buy* | 9 | $18.44 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 14 | $18.48 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 8 | $18.47 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 4 | $18.49 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 9 | $18.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 16 | $18.46 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $18.405 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 3 | $18.64 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 40 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 6 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 24 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 30 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 16 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 21 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 59 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 96 | $18.55 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 7 | $18.54 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 12 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 23 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 30 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 28 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 26 | $18.48 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 19 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 9 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 18 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 4 | $18.49 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 4 | $18.35 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 9 | $18.34 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 26 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 15 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 40 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 15 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 16 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 7 | $18.46 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 11 | $18.88 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 3 | $18.91 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 60 | $19.01 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:48:55 - 18-Jul-25 |