| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.72 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 157 | $47.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 722 | $47.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $47.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 43 | $47.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 43 | $47.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 70 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 223 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 267 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 33 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 70 | $47.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 184 | $47.70 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 11 | $47.70 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 60 | $47.70 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 60 | $47.70 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 10 | $47.69 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $47.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 500 | $47.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 184 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $47.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 432 | $47.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $47.735 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 30 | $47.73 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 94 | $47.73 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 30 | $47.73 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 24 | $47.73 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 11 | $47.73 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 28 | $47.73 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 13 | $47.735 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 4 | $47.735 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 14 | $47.73 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 18 | $47.73 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 29 | $47.74 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 152 | $47.74 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 148 | $47.74 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 11 | $47.73 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 90 | $47.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 21 | $47.73 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 120 | $47.735 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 12 | $47.73 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 200 | $47.735 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 62 | $47.74 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 9 | $47.74 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 91 | $47.74 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 55 | $47.73 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 46 | $47.73 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Unknown* | 4 | $47.735 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 7 | $47.73 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 42 | $47.73 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 7 | $47.73 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 19 | $47.73 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 77 | $47.73 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 91 | $47.73 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 14 | $47.735 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 54 | $47.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 13 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 16 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 380 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 198 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 202 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 400 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 28 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 68 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 37 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 18 | $47.73 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 51 | $47.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 64 | $47.73 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 191 | $47.74 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 207 | $47.74 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 164 | $47.75 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 200 | $47.745 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 90 | $47.745 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $47.745 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 7 | $47.75 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 29 | $47.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 18 | $47.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 11 | $47.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 21 | $47.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 279 | $47.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 1 | $47.745 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 21 | $47.75 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 79 | $47.75 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $47.745 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $47.745 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 2 | $47.745 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $47.745 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 81 | $47.745 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 98 | $47.745 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 27 | $47.745 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 149 | $47.75 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 25 | $47.745 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 31 | $47.75 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 38 | $47.75 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 9 | $47.745 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 32 | $47.75 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 5 | $47.745 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 13 | $47.75 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 17 | $47.75 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 83 | $47.75 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 3 | $47.75 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 11 | $47.75 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 60 | $47.745 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 4 | $47.745 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 50 | $47.745 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 40 | $47.745 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 60 | $47.745 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 30 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 66 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 55 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 83 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 83 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 83 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 32 | $47.74 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 15 | $47.74 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 14 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 61 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 49 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 55 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 137 | $47.74 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 72 | $47.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 40 | $47.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 260 | $47.74 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 26 | $47.73 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 6 | $47.735 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 38 | $47.735 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 500 | $47.74 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 7 | $47.74 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 12 | $47.745 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 184 | $47.74 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 24 | $47.74 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 24 | $47.74 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 61 | $47.74 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 1 | $47.74 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 68 | $47.74 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 6 | $47.74 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 13 | $47.735 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 9 | $47.74 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 2 | $47.735 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 90 | $47.735 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 3 | $47.735 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 30 | $47.735 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 4 | $47.735 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 60 | $47.735 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 7 | $47.735 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 64 | $47.735 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 9 | $47.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $47.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $47.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 46 | $47.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 30 | $47.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 60 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 104 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 388 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 1,308 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 152 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 400 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 500 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 164 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 500 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 170 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 700 | $47.73 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 90 | $47.725 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 16 | $47.72 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $47.725 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $47.72 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 103 | $47.72 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 90 | $47.725 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 6 | $47.72 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 40 | $47.72 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 10 | $47.73 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 200 | $47.725 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 90 | $47.725 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 4 | $47.72 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 15 | $47.72 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 85 | $47.72 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 463 | $47.725 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 669 | $47.725 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 60 | $47.73 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 23 | $47.74 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 140 | $47.73 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 60 | $47.735 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 61 | $47.735 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $47.735 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 19 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 111 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 67 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 210 | $47.735 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 187 | $47.73 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 220 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 56 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 90 | $47.735 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 41 | $47.73 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 50 | $47.725 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 12 | $47.735 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 400 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 400 | $47.735 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 37 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 163 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 800 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $47.735 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 127 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 373 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 85 | $47.73 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 6 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $47.74 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 9 | $47.735 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 91 | $47.735 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 388 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 113 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $47.73 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 388 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 19 | $47.735 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 30 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 33 | $47.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 83 | $47.74 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 87 | $47.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 55 | $47.73 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1,111 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 9 | $47.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 8 | $47.735 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 361 | $47.74 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Unknown* | 10 | $47.735 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 90 | $47.735 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 53 | $47.73 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 93 | $47.74 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 9 | $47.73 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 546 | $47.74 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 30 | $47.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 254 | $47.74 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 8 | $47.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 496 | $47.73 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 318 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $47.73 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1,682 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 202 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 74 | $47.735 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 7 | $47.74 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 746 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $47.74 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 400 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 282 | $47.74 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 373 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 18 | $47.74 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 16 | $47.74 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 61 | $47.735 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 180 | $47.73 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 50 | $47.74 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 320 | $47.73 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 600 | $47.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 500 | $47.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 300 | $47.73 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 322 | $47.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 262 | $47.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 38 | $47.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 22 | $47.74 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 106 | $47.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 22 | $47.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 15 | $47.735 | Automatic Execution |
10:15:24 - 19-Sep-25 |