| Price | $47.72 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $47.80 |
| Sell | $47.01 |
| Last Trade: | Sell 1.00 at $47.72 |
| Day's Volume: | 58,851 |
| Last Close: | $47.73 |
| Open: | $47.74 |
| ISIN: | US89157D1054 |
| Day's Range | $47.69 - $47.76 |
| 52wk Range: | $13.34 - $48.50 |
| Market Capitalisation: | $1.23b |
| VWAP: | $47.73565 |
| Shares in Issue: | 25.69m |
Tourmaline Bio (TRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.72 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 157 | $47.71 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 722 | $47.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $47.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 43 | $47.71 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 43 | $47.70 | Automatic Execution |
15:52:13 - 19-Sep-25 |
