Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Trilli (TRIL.US) Share Price

Price $19.863 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $36.60
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $19.863
Open: $19.74
ISIN: US88636V8019
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $21.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Trilli (TRIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Trilli trades

Defiance Trilli (TRIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.74 19.863 19.74 19.863 0
5th Feb 2026 (Thu) 19.74 19.863 19.74 19.863 0
4th Feb 2026 (Wed) 19.74 19.863 19.74 19.863 0
3rd Feb 2026 (Tue) 19.74 19.863 19.74 19.863 0
2nd Feb 2026 (Mon) 19.74 19.863 19.74 19.863 0
30th Jan 2026 (Fri) 19.74 19.863 19.74 19.863 0
29th Jan 2026 (Thu) 19.74 19.863 19.74 19.863 0
28th Jan 2026 (Wed) 19.74 19.863 19.74 19.863 0
27th Jan 2026 (Tue) 19.74 19.863 19.74 19.863 0
26th Jan 2026 (Mon) 19.74 19.863 19.74 19.863 0
23rd Jan 2026 (Fri) 19.74 19.77 19.74 19.8058 0
22nd Jan 2026 (Thu) 19.57 19.74 19.57 19.695 100
21st Jan 2026 (Wed) 19.41 19.41 19.41 19.4554 10
20th Jan 2026 (Tue) 19.45 19.45 19.34 19.3153 107
19th Jan 2026 (Mon) 20.05 20.05 20.05 20.0564 0
16th Jan 2026 (Fri) 20.05 20.05 20.05 20.0564 0
15th Jan 2026 (Thu) 20.13 20.13 20.06 20.0276 100
14th Jan 2026 (Wed) 20.08 20.08 20.04 20.0669 0
13th Jan 2026 (Tue) 20.18 20.18 20.18 20.3131 0
12th Jan 2026 (Mon) 20.27 20.34 20.27 20.3131 190
9th Jan 2026 (Fri) 20.05 20.05 20.05 20.244 4
8th Jan 2026 (Thu) 20.00 20.07 20.00 20.0887 225
7th Jan 2026 (Wed) 20.18 20.20 20.18 20.1357 313
See more Defiance Trilli price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered