Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRIL.US (TRIL.US) Share Price

Price $20.13 on 12-12-2025 at 22:35:02
Change $-0.41 -2%
Buy $20.11
Sell $20.08
Last Trade: Sell 50.00 at $20.07
Day's Volume: 150
Last Close: $20.0888
Open: $20.13
ISIN: US88636V8019
Day's Range $20.13 - $20.13
52wk Range: $19.38 - $21.49
Market Capitalisation: $N/A
VWAP: $20.10
Shares in Issue: N/A

TRIL.US (TRIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.07 Automatic Execution
15:47:33 - 12-Dec-25
See more TRIL.US trades

TRIL.US (TRIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.13 20.13 20.13 20.0888 150
11th Dec 2025 (Thu) 20.41 20.49 20.41 20.4844 125
10th Dec 2025 (Wed) 20.54 20.54 20.54 20.6405 101
9th Dec 2025 (Tue) 20.58 20.5904 20.58 20.5904 28
8th Dec 2025 (Mon) 20.58 20.58 20.48 20.505 155
5th Dec 2025 (Fri) 20.62 20.62 20.55 20.5731 211
4th Dec 2025 (Thu) 20.47 20.47 20.45 20.5081 200
3rd Dec 2025 (Wed) 20.40 20.50 20.40 20.4572 200
2nd Dec 2025 (Tue) 20.46 20.46 20.42 20.45 139
1st Dec 2025 (Mon) 20.48 20.48 20.3254 20.3254 0
28th Nov 2025 (Fri) 20.48 20.48 20.48 20.5262 100
27th Nov 2025 (Thu) 19.33 20.3906 19.33 20.3906 33
26th Nov 2025 (Wed) 19.33 20.3906 19.33 20.3906 33
25th Nov 2025 (Tue) 19.33 20.1953 19.33 20.1953 0
24th Nov 2025 (Mon) 19.33 20.0734 19.33 20.0734 126
21st Nov 2025 (Fri) 19.33 19.33 19.2658 19.2658 0
20th Nov 2025 (Thu) 19.33 19.5634 19.33 19.5634 0
19th Nov 2025 (Wed) 19.33 19.5634 19.33 19.5634 0
18th Nov 2025 (Tue) 19.33 19.56 19.33 19.4591 140
17th Nov 2025 (Mon) 20.16 20.16 19.6774 19.6774 45
14th Nov 2025 (Fri) 20.16 20.16 19.7734 19.7734 10
13th Nov 2025 (Thu) 20.16 20.16 19.92 19.815 100
See more TRIL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered