Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Ma (TPMN.US) Share Price

Price $24.30 on 18-07-2025 at 21:20:03
Change $0.12 0.5%
Buy $28.00
Sell $23.81
Buy / Sell TPMN Shares
Last Trade: Buy 8.00 at $24.30
Day's Volume: 18
Last Close: $24.323
Open: $24.22
ISIN: US8874322683
Day's Range $0.00 - $0.00
52wk Range: $23.29 - $26.51
Market Capitalisation: $N/A
VWAP: $24.30
Shares in Issue: N/A

Timothy Plan Ma (TPMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $24.30 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 10 $24.30 Automatic Execution
13:24:39 - 18-Jul-25
See more Timothy Plan Ma trades

Timothy Plan Ma (TPMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.22 24.323 24.22 24.323 18
17th Jul 2025 (Thu) 24.22 24.22 24.181 24.181 11
16th Jul 2025 (Wed) 24.22 24.22 24.1735 24.1735 0
15th Jul 2025 (Tue) 24.22 24.2803 24.22 24.2803 0
14th Jul 2025 (Mon) 24.22 24.317 24.22 24.317 0
11th Jul 2025 (Fri) 24.22 24.22 24.22 24.3383 155
10th Jul 2025 (Thu) 24.11 24.11 24.11 24.2325 430
9th Jul 2025 (Wed) 24.32 24.3645 24.32 24.3645 0
8th Jul 2025 (Tue) 24.32 24.4156 24.32 24.4156 44
7th Jul 2025 (Mon) 24.32 24.32 24.267 24.267 0
4th Jul 2025 (Fri) 24.32 24.32 24.2857 24.2857 100
3rd Jul 2025 (Thu) 24.32 24.32 24.2857 24.2857 100
2nd Jul 2025 (Wed) 24.32 24.32 24.2802 24.2802 58
1st Jul 2025 (Tue) 24.32 24.32 24.1921 24.1921 105
30th Jun 2025 (Mon) 24.32 24.32 24.0425 24.0425 0
27th Jun 2025 (Fri) 24.32 24.32 24.1409 24.1409 0
26th Jun 2025 (Thu) 24.32 24.32 24.1985 24.1985 0
25th Jun 2025 (Wed) 24.32 24.32 24.162 24.162 20
24th Jun 2025 (Tue) 24.32 24.32 24.1885 24.1885 0
23rd Jun 2025 (Mon) 24.32 24.32 24.27 24.27 50
20th Jun 2025 (Fri) 24.32 24.32 24.2287 24.2287 1
19th Jun 2025 (Thu) 24.32 24.32 24.26 24.26 0
See more Timothy Plan Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered