Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Us (TPLE.US) Share Price

Price $27.07 on 18-07-2025 at 21:20:03
Change $0.03 0.11%
Buy $27.75
Sell $27.02
Buy / Sell TPLE Shares
Last Trade: Buy 100.00 at $27.07
Day's Volume: 100
Last Close: $27.0425
Open: $27.07
ISIN: US8874322840
Day's Range $27.07 - $27.07
52wk Range: $25.751 - $27.75
Market Capitalisation: $N/A
VWAP: $27.07
Shares in Issue: N/A

Timothy Plan Us (TPLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.07 Automatic Execution
11:53:17 - 18-Jul-25
See more Timothy Plan Us trades

Timothy Plan Us (TPLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.07 27.07 27.07 27.0425 100
17th Jul 2025 (Thu) 26.88 26.96 26.88 27.0377 200
16th Jul 2025 (Wed) 26.78 26.78 26.7768 26.7768 12
15th Jul 2025 (Tue) 26.78 26.78 26.78 26.7079 102
14th Jul 2025 (Mon) 27.03 27.048 27.03 27.048 0
11th Jul 2025 (Fri) 27.03 27.03 27.03 27.0109 133
10th Jul 2025 (Thu) 27.19 27.28 27.19 27.1828 500
9th Jul 2025 (Wed) 26.96 26.96 26.96 27.1325 100
8th Jul 2025 (Tue) 26.95 27.0281 26.95 27.0281 30
7th Jul 2025 (Mon) 26.95 26.95 26.95 26.9622 211
4th Jul 2025 (Fri) 27.17 27.17 27.17 27.1806 200
3rd Jul 2025 (Thu) 27.17 27.17 27.17 27.1806 200
2nd Jul 2025 (Wed) 26.90 26.961 26.90 27.0143 434
1st Jul 2025 (Tue) 26.76 26.76 26.76 26.9849 100
30th Jun 2025 (Mon) 26.66 26.66 26.66 26.7638 174
27th Jun 2025 (Fri) 26.641 26.72 26.53 26.652 998
26th Jun 2025 (Thu) 26.51 26.58 26.51 26.58 828
25th Jun 2025 (Wed) 26.37 26.38 26.37 26.3776 3,244
24th Jun 2025 (Tue) 26.431 26.48 26.431 26.5978 272
23rd Jun 2025 (Mon) 26.31 26.319 26.31 26.3576 213
20th Jun 2025 (Fri) 26.29 26.29 26.1537 26.1537 0
19th Jun 2025 (Thu) 26.29 26.29 26.1046 26.1046 0
See more Timothy Plan Us price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered