| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $0.9002 | Ordinary |
17:25:18 - 18-Jul-25 |
| Sell* | 398 | $0.903 | Ordinary |
17:25:18 - 18-Jul-25 |
| Sell* | 2 | $0.903 | Ordinary |
17:25:18 - 18-Jul-25 |
| Buy* | 100 | $0.9437 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 21 | $0.943 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $0.9418 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 16 | $0.9381 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 14 | $0.9381 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 55 | $0.9381 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $0.9425 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 21 | $0.9369 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 36 | $0.9323 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 34 | $0.9311 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 445 | $0.9299 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $0.9369 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 500 | $0.9404 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $0.9395 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 430 | $0.9401 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 370 | $0.9401 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $0.9401 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $0.9357 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 95 | $0.9346 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 676 | $0.9346 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 229 | $0.9346 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $0.9294 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 9 | $0.9316 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 57 | $0.9276 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 300 | $0.9313 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 500 | $0.9221 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 400 | $0.9221 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 200 | $0.9221 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $0.9313 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $0.931 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $0.9258 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $0.9285 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 400 | $0.9449 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $0.9309 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $0.9348 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 286 | $0.9444 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 114 | $0.9444 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $0.9444 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 139 | $0.9363 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.9349 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 17 | $0.9312 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 6 | $0.9301 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $0.9259 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $0.9259 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 57 | $0.9244 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 16 | $0.9239 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 57 | $0.9355 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $0.9348 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 200 | $0.9239 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $0.9201 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $0.9316 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.9323 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 205 | $0.928 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 93 | $0.9265 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 7 | $0.9265 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 98 | $0.9205 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 64 | $0.9205 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 36 | $0.9205 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $0.9155 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 1,000 | $0.912 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 200 | $0.9137 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $0.9137 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 100 | $0.9137 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $0.906 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $0.9045 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 75 | $0.903 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 25 | $0.903 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 600 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $0.8996 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $0.8991 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $0.8991 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 57 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 422 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 116 | $0.90 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $0.8988 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 20 | $0.8987 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 500 | $0.8999 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $0.911 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 200 | $0.9221 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 178 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 261 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 161 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 339 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 261 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 600 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 600 | $0.93 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 296 | $0.93 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 304 | $0.93 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 3,000 | $0.93 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $0.935 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 82 | $0.936 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 18 | $0.936 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 73 | $0.955 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $0.955 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $0.955 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $0.955 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $0.9499 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 300 | $0.94 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 900 | $0.94 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $0.9291 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $0.9492 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $0.9492 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 60 | $0.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 250 | $0.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 400 | $0.9299 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 200 | $0.9299 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 200 | $0.929 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 50 | $0.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $0.8901 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 627 | $0.89 | Ordinary |
08:01:58 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Ordinary |
08:01:58 - 18-Jul-25 |
| Buy* | 1 | $0.89 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 23 | $0.89 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 2 | $0.8767 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 1 | $0.8767 | Ordinary |
04:11:08 - 18-Jul-25 |
| Buy* | 944 | $0.8624 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 200 | $0.8623 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 500 | $0.8624 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 11 | $0.8624 | Ordinary |
04:00:00 - 18-Jul-25 |