Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timothy Plan Hi (TPHE.US) Share Price

Price $25.5963 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.00
Sell $25.61
Buy / Sell TPHE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.6101
Open: $25.51
ISIN: US8874322766
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $25.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Timothy Plan Hi (TPHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Timothy Plan Hi trades

Timothy Plan Hi (TPHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.51 25.6101 25.51 25.6101 0
17th Jul 2025 (Thu) 25.51 25.5963 25.51 25.5963 1
16th Jul 2025 (Wed) 25.51 25.51 25.3505 25.3505 0
15th Jul 2025 (Tue) 25.51 25.51 25.51 25.2839 0
14th Jul 2025 (Mon) 25.64 25.64 25.64 25.6493 100
11th Jul 2025 (Fri) 25.75 25.75 25.679 25.679 8
10th Jul 2025 (Thu) 25.75 25.75 25.75 25.7553 150
9th Jul 2025 (Wed) 25.58 25.58 25.58 25.6625 175
8th Jul 2025 (Tue) 25.651 25.651 25.6178 25.6178 0
7th Jul 2025 (Mon) 25.651 25.651 25.4335 25.4335 86
4th Jul 2025 (Fri) 25.651 25.651 25.651 25.674 500
3rd Jul 2025 (Thu) 25.651 25.651 25.651 25.674 500
2nd Jul 2025 (Wed) 25.14 25.6243 25.14 25.6243 1
1st Jul 2025 (Tue) 25.14 25.55 25.14 25.526 450
30th Jun 2025 (Mon) 24.991 25.1674 24.991 25.1674 0
27th Jun 2025 (Fri) 24.991 25.109 24.991 25.109 0
26th Jun 2025 (Thu) 24.991 25.06 24.99 25.0675 708
25th Jun 2025 (Wed) 24.851 24.90 24.851 24.8624 1,333
24th Jun 2025 (Tue) 25.061 25.111 25.061 25.0973 494
23rd Jun 2025 (Mon) 24.851 24.9932 24.851 24.9932 0
20th Jun 2025 (Fri) 24.851 24.851 24.851 24.8656 100
19th Jun 2025 (Thu) 25.001 25.001 24.8134 24.8134 16
See more Timothy Plan Hi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered