Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Cannabi (TOKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 140 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 48 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 174 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 31 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 15 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 32 $4.71 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 18 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 68 $4.71 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 7 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $4.84 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 4 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $4.83 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $4.77 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 2 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 110 $4.77 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 7 $4.64 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48