Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Cannabi (TOKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $6.47 Automatic Execution
 14:23:08 - 15-Dec-25
Sell* 100 $6.43 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 53 $6.44 Automatic Execution
 13:48:11 - 15-Dec-25
Buy* 47 $6.44 Automatic Execution
 13:48:11 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 12:50:37 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 12:46:06 - 15-Dec-25
Buy* 500 $6.52 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 11:17:11 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 10 $6.75 Automatic Execution
 09:31:01 - 15-Dec-25
Unknown* 100 $6.75 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 10 $6.75 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 303 $6.80 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 300 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 45 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 150 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 6 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 50 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 45 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 28 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 122 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 35 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 8 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 150 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 35 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 54 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 446 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 166 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 33 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 237 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,506 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 80 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 21 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 129 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1,600 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 67 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 72 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 61 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 281 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 14 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 17 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 13 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 492 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 30 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 20 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 7 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 15 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 12 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 10 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 4 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 47 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 25 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 18 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 2 $6.81 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $6.81 Ordinary
 08:13:43 - 15-Dec-25
Buy* 300 $6.63 Ordinary
 07:54:49 - 15-Dec-25
Buy* 16 $6.88 Ordinary
 07:37:48 - 15-Dec-25
Buy* 8 $6.88 Ordinary
 07:37:48 - 15-Dec-25
Sell* 1 $6.89 Ordinary
 07:33:09 - 15-Dec-25
Sell* 201 $6.93 Ordinary
 07:22:22 - 15-Dec-25
Sell* 99 $6.93 Ordinary
 07:22:14 - 15-Dec-25
Sell* 100 $6.93 Ordinary
 07:22:14 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:22:14 - 15-Dec-25
Sell* 66 $6.90 Ordinary
 07:17:03 - 15-Dec-25
Sell* 5 $7.07 Ordinary
 07:15:22 - 15-Dec-25
Sell* 4 $7.07 Ordinary
 07:11:16 - 15-Dec-25
Buy* 33 $6.90 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $6.90 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 29 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $6.93 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $6.93 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28