| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 93 | $6.165 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 180 | $6.165 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 120 | $6.165 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 200 | $6.17 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 150 | $6.17 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 175 | $6.22 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 108 | $6.23 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 32 | $6.235 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 4 | $6.235 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 135 | $6.235 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 35 | $6.235 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 200 | $6.235 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $6.235 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 50 | $6.245 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 150 | $6.245 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 89 | $6.245 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 200 | $6.245 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 11 | $6.245 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 7 | $6.27 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 300 | $6.275 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 200 | $6.275 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 200 | $6.275 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Unknown* | 300 | $6.26 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 300 | $6.26 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 300 | $6.255 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 300 | $6.255 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.245 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.245 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 200 | $6.245 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 200 | $6.245 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 300 | $6.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 300 | $6.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $6.235 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $6.235 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 61 | $6.27 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 14 | $6.15 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 200 | $6.18 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 200 | $6.175 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 300 | $6.19 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 492 | $6.15 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 30 | $6.20 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 500 | $6.21 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 173 | $6.20 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 7 | $6.23 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 300 | $6.24 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 82 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 318 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 1 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 2 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 6 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 2 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $6.255 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $6.19 | Automatic Execution |
09:46:35 - 19-Sep-25 |