Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tnf Pharmaceuti (TNFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.1012 Ordinary
 17:39:46 - 18-Jul-25
Sell* 1,324 $0.1012 Ordinary
 17:39:38 - 18-Jul-25
Sell* 2,563 $0.1012 Ordinary
 17:39:16 - 18-Jul-25
Sell* 201 $0.1012 Ordinary
 17:37:03 - 18-Jul-25
Buy* 5,000 $0.102 Ordinary
 17:36:43 - 18-Jul-25
Sell* 510 $0.1012 Ordinary
 17:36:39 - 18-Jul-25
Sell* 1,500 $0.1016 Ordinary
 17:35:26 - 18-Jul-25
Buy* 15 $0.1021 Ordinary
 17:34:07 - 18-Jul-25
Sell* 3,000 $0.1011 Ordinary
 17:32:39 - 18-Jul-25
Sell* 3,000 $0.1011 Ordinary
 17:32:39 - 18-Jul-25
Sell* 35 $0.1015 Ordinary
 17:32:00 - 18-Jul-25
Sell* 83 $0.1013 Ordinary
 17:31:24 - 18-Jul-25
Sell* 195 $0.1031 Ordinary
 17:30:13 - 18-Jul-25
Sell* 700 $0.1031 Ordinary
 17:30:13 - 18-Jul-25
Buy* 3,124 $0.1055 Ordinary
 17:29:09 - 18-Jul-25
Buy* 1 $0.1051 Ordinary
 17:28:55 - 18-Jul-25
Buy* 100 $0.105 Ordinary
 17:28:55 - 18-Jul-25
Buy* 500 $0.102 Ordinary
 17:28:55 - 18-Jul-25
Buy* 164 $0.1014 Ordinary
 17:28:55 - 18-Jul-25
Buy* 700 $0.1014 Ordinary
 17:28:34 - 18-Jul-25
Sell* 2,000 $0.102 Ordinary
 17:28:00 - 18-Jul-25
Sell* 3,202 $0.1021 Ordinary
 17:28:00 - 18-Jul-25
Sell* 649 $0.1021 Ordinary
 17:27:55 - 18-Jul-25
Sell* 39 $0.1021 Ordinary
 17:27:53 - 18-Jul-25
Sell* 515 $0.1023 Ordinary
 17:27:34 - 18-Jul-25
Sell* 1,325 $0.1023 Ordinary
 17:27:32 - 18-Jul-25
Sell* 3,000 $0.1024 Ordinary
 17:26:40 - 18-Jul-25
Sell* 3,000 $0.1024 Ordinary
 17:26:40 - 18-Jul-25
Sell* 3,000 $0.1024 Ordinary
 17:26:40 - 18-Jul-25
Sell* 3,000 $0.1024 Ordinary
 17:26:40 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:25:58 - 18-Jul-25
Sell* 12 $0.1035 Ordinary
 17:24:08 - 18-Jul-25
Sell* 2,032 $0.104 Ordinary
 17:23:59 - 18-Jul-25
Sell* 100 $0.1022 Ordinary
 17:23:28 - 18-Jul-25
Buy* 500 $0.1035 Ordinary
 17:23:25 - 18-Jul-25
Buy* 100 $0.1035 Ordinary
 17:23:25 - 18-Jul-25
Buy* 100 $0.1035 Ordinary
 17:23:25 - 18-Jul-25
Buy* 100 $0.1035 Ordinary
 17:23:25 - 18-Jul-25
Sell* 995 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 1,000 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 950 $0.103 Ordinary
 17:23:16 - 18-Jul-25
Sell* 50 $0.103 Ordinary
 17:22:57 - 18-Jul-25
Sell* 1,593 $0.1043 Ordinary
 17:22:42 - 18-Jul-25
Sell* 3,407 $0.1043 Ordinary
 17:21:38 - 18-Jul-25
Sell* 1 $0.1049 Ordinary
 17:19:43 - 18-Jul-25
Sell* 4,000 $0.1052 Ordinary
 17:19:43 - 18-Jul-25
Buy* 3,700 $0.1085 Ordinary
 17:18:43 - 18-Jul-25
Buy* 1,300 $0.1084 Ordinary
 17:18:43 - 18-Jul-25
Sell* 1,300 $0.106 Ordinary
 17:18:40 - 18-Jul-25
Sell* 700 $0.106 Ordinary
 17:18:40 - 18-Jul-25
Sell* 1,300 $0.1061 Ordinary
 17:18:40 - 18-Jul-25
Sell* 2,000 $0.1066 Ordinary
 17:18:40 - 18-Jul-25
Sell* 2,000 $0.1079 Ordinary
 17:18:28 - 18-Jul-25
Buy* 4,601 $0.1055 Ordinary
 17:18:09 - 18-Jul-25
Buy* 399 $0.1055 Ordinary
 17:18:08 - 18-Jul-25
Buy* 449 $0.105 Ordinary
 17:18:07 - 18-Jul-25
Buy* 2,000 $0.105 Ordinary
 17:18:04 - 18-Jul-25
Buy* 351 $0.105 Ordinary
 17:17:56 - 18-Jul-25
Buy* 2,200 $0.105 Ordinary
 17:17:56 - 18-Jul-25
Sell* 759 $0.1041 Ordinary
 17:16:43 - 18-Jul-25
Buy* 3,200 $0.104 Ordinary
 17:15:42 - 18-Jul-25
Buy* 800 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 100 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 100 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 100 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 100 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 100 $0.103 Ordinary
 17:15:24 - 18-Jul-25
Buy* 4,000 $0.1026 Ordinary
 17:15:24 - 18-Jul-25
Sell* 3,200 $0.1012 Ordinary
 17:15:11 - 18-Jul-25
Buy* 836 $0.101 Ordinary
 17:15:00 - 18-Jul-25
Buy* 2,914 $0.101 Ordinary
 17:14:56 - 18-Jul-25
Sell* 1,600 $0.101 Ordinary
 17:14:54 - 18-Jul-25
Sell* 1,600 $0.101 Ordinary
 17:14:54 - 18-Jul-25
Sell* 1,600 $0.101 Ordinary
 17:14:54 - 18-Jul-25
Sell* 1,600 $0.101 Ordinary
 17:14:54 - 18-Jul-25
Sell* 1,600 $0.101 Ordinary
 17:14:54 - 18-Jul-25
Buy* 1,262 $0.101 Ordinary
 17:14:46 - 18-Jul-25
Sell* 2,000 $0.1005 Ordinary
 17:14:38 - 18-Jul-25
Sell* 2,000 $0.1005 Ordinary
 17:14:37 - 18-Jul-25
Sell* 100 $0.1013 Ordinary
 17:14:33 - 18-Jul-25
Sell* 2,500 $0.1004 Ordinary
 17:14:23 - 18-Jul-25
Sell* 2,896 $0.1007 Ordinary
 17:14:15 - 18-Jul-25
Sell* 1,500 $0.1008 Ordinary
 17:14:14 - 18-Jul-25
Sell* 100 $0.102 Ordinary
 17:14:08 - 18-Jul-25
Sell* 100 $0.102 Ordinary
 17:14:08 - 18-Jul-25
Sell* 4,300 $0.1014 Ordinary
 17:14:06 - 18-Jul-25
Sell* 700 $0.1014 Ordinary
 17:14:03 - 18-Jul-25
Buy* 300 $0.1024 Ordinary
 17:14:01 - 18-Jul-25
Sell* 1,600 $0.103 Ordinary
 17:14:00 - 18-Jul-25
Sell* 3,000 $0.103 Ordinary
 17:14:00 - 18-Jul-25
Sell* 4,928 $0.103 Ordinary
 17:13:58 - 18-Jul-25
Sell* 500 $0.103 Ordinary
 17:13:58 - 18-Jul-25
Sell* 4,953 $0.103 Ordinary
 17:13:57 - 18-Jul-25
Sell* 8 $0.103 Ordinary
 17:13:56 - 18-Jul-25
Sell* 2,425 $0.103 Ordinary
 17:13:56 - 18-Jul-25
Sell* 100 $0.103 Ordinary
 17:13:55 - 18-Jul-25
Buy* 12,475 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Buy* 2,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Buy* 15,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Buy* 2,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 925 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 14,075 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 15,000 $0.103 Ordinary
 17:13:54 - 18-Jul-25
Sell* 106 $0.103 Ordinary
 17:13:53 - 18-Jul-25
Sell* 33 $0.103 Ordinary
 17:13:53 - 18-Jul-25
Sell* 1,500 $0.103 Ordinary
 17:13:53 - 18-Jul-25
Buy* 361 $0.103 Ordinary
 17:13:51 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:13:51 - 18-Jul-25
Sell* 8,605 $0.103 Ordinary
 17:13:51 - 18-Jul-25
Sell* 1,258 $0.103 Ordinary
 17:13:50 - 18-Jul-25
Buy* 5,137 $0.103 Ordinary
 17:13:50 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:13:50 - 18-Jul-25
Sell* 2,429 $0.103 Ordinary
 17:13:50 - 18-Jul-25
Sell* 5,000 $0.103 Ordinary
 17:13:48 - 18-Jul-25
Sell* 23 $0.103 Ordinary
 17:13:48 - 18-Jul-25
Sell* 144 $0.103 Ordinary
 17:13:47 - 18-Jul-25
Sell* 7,404 $0.103 Ordinary
 17:13:46 - 18-Jul-25
Sell* 2,000 $0.103 Ordinary
 17:13:46 - 18-Jul-25
Sell* 15,000 $0.103 Ordinary
 17:13:46 - 18-Jul-25
Sell* 500 $0.1033 Ordinary
 17:13:46 - 18-Jul-25
Sell* 707 $0.104 Ordinary
 17:13:46 - 18-Jul-25
Sell* 493 $0.104 Ordinary
 17:13:44 - 18-Jul-25
Sell* 1,200 $0.104 Ordinary
 17:13:44 - 18-Jul-25
Sell* 1,151 $0.104 Ordinary
 17:13:44 - 18-Jul-25
Sell* 15 $0.104 Ordinary
 17:13:43 - 18-Jul-25
Sell* 34 $0.104 Ordinary
 17:13:38 - 18-Jul-25
Sell* 116 $0.104 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1,084 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 1,200 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 1,200 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 1,259 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 100 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 1,200 $0.104 Ordinary
 17:13:36 - 18-Jul-25
Sell* 5 $0.105 Ordinary
 17:13:28 - 18-Jul-25
Sell* 2,000 $0.106 Ordinary
 17:12:31 - 18-Jul-25
Sell* 1 $0.106 Ordinary
 17:12:29 - 18-Jul-25
Sell* 13,959 $0.107 Ordinary
 17:11:47 - 18-Jul-25
Sell* 50 $0.107 Ordinary
 17:11:45 - 18-Jul-25
Buy* 4,000 $0.107 Ordinary
 17:10:28 - 18-Jul-25
Buy* 4,449 $0.1066 Ordinary
 17:10:28 - 18-Jul-25
Buy* 1,100 $0.1066 Ordinary
 17:10:28 - 18-Jul-25
Buy* 2,300 $0.1066 Ordinary
 17:10:24 - 18-Jul-25
Buy* 2,400 $0.1066 Ordinary
 17:10:24 - 18-Jul-25
Buy* 4,500 $0.1066 Ordinary
 17:10:24 - 18-Jul-25
Buy* 1,100 $0.1066 Ordinary
 17:10:24 - 18-Jul-25
Sell* 2,000 $0.1058 Ordinary
 17:10:03 - 18-Jul-25
Sell* 500 $0.105 Ordinary
 17:09:30 - 18-Jul-25
Buy* 111 $0.1043 Ordinary
 17:08:24 - 18-Jul-25
Buy* 489 $0.1043 Ordinary
 17:08:24 - 18-Jul-25
Sell* 911 $0.1043 Ordinary
 17:08:23 - 18-Jul-25
Buy* 289 $0.1043 Ordinary
 17:08:23 - 18-Jul-25
Buy* 2,300 $0.1041 Ordinary
 17:08:20 - 18-Jul-25
Buy* 191 $0.1043 Ordinary
 17:08:15 - 18-Jul-25
Buy* 920 $0.1043 Ordinary
 17:08:14 - 18-Jul-25
Buy* 625 $0.1043 Ordinary
 17:08:14 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:08:13 - 18-Jul-25
Sell* 7,000 $0.1037 Ordinary
 17:08:13 - 18-Jul-25
Buy* 775 $0.1043 Ordinary
 17:08:04 - 18-Jul-25
Sell* 497 $0.1037 Ordinary
 17:08:03 - 18-Jul-25
Sell* 1,000 $0.1037 Ordinary
 17:08:03 - 18-Jul-25
Sell* 503 $0.1037 Ordinary
 17:08:02 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:08:02 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:08:02 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:08:02 - 18-Jul-25
Sell* 1,239 $0.1037 Ordinary
 17:08:01 - 18-Jul-25
Sell* 125 $0.1037 Ordinary
 17:08:01 - 18-Jul-25
Sell* 387 $0.1037 Ordinary
 17:08:01 - 18-Jul-25
Sell* 249 $0.1037 Ordinary
 17:07:56 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:07:54 - 18-Jul-25
Sell* 2,000 $0.1037 Ordinary
 17:07:54 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:24 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:24 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:24 - 18-Jul-25
Sell* 800 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 100 $0.1034 Ordinary
 17:07:23 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:20 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:20 - 18-Jul-25
Sell* 1,098 $0.1035 Ordinary
 17:07:20 - 18-Jul-25
Sell* 902 $0.1035 Ordinary
 17:07:20 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:20 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:19 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:18 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:18 - 18-Jul-25
Sell* 2,000 $0.1035 Ordinary
 17:07:18 - 18-Jul-25
Sell* 2,370 $0.105 Ordinary
 17:07:16 - 18-Jul-25
Sell* 1,500 $0.1051 Ordinary
 17:07:14 - 18-Jul-25
Sell* 28 $0.1058 Ordinary
 17:07:13 - 18-Jul-25
Sell* 2,900 $0.1058 Ordinary
 17:07:13 - 18-Jul-25
Buy* 3,285 $0.1064 Ordinary
 17:07:11 - 18-Jul-25
Buy* 1,715 $0.1064 Ordinary
 17:07:08 - 18-Jul-25
Buy* 1,000 $0.1064 Ordinary
 17:07:08 - 18-Jul-25
Sell* 514 $0.1072 Ordinary
 17:06:51 - 18-Jul-25
Sell* 486 $0.1072 Ordinary
 17:06:49 - 18-Jul-25
Sell* 263 $0.1082 Ordinary
 17:06:30 - 18-Jul-25
Sell* 1,498 $0.1085 Ordinary
 17:06:20 - 18-Jul-25
Sell* 500 $0.1085 Ordinary
 17:06:14 - 18-Jul-25
Sell* 502 $0.1085 Ordinary
 17:06:14 - 18-Jul-25
Sell* 501 $0.1088 Ordinary
 17:05:50 - 18-Jul-25
Sell* 1 $0.1088 Ordinary
 17:05:44 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Sell* 1,000 $0.1108 Ordinary
 17:05:27 - 18-Jul-25
Buy* 584 $0.1125 Ordinary
 17:05:19 - 18-Jul-25
Sell* 100 $0.1125 Ordinary
 17:05:10 - 18-Jul-25
Sell* 100 $0.1125 Ordinary
 17:05:09 - 18-Jul-25
Sell* 100 $0.1125 Ordinary
 17:05:09 - 18-Jul-25
Buy* 4,069 $0.1134 Ordinary
 17:05:05 - 18-Jul-25
Buy* 2,900 $0.113 Ordinary
 17:05:05 - 18-Jul-25
Buy* 13,700 $0.113 Ordinary
 17:05:05 - 18-Jul-25
Buy* 3,400 $0.113 Ordinary
 17:05:05 - 18-Jul-25
Buy* 1,300 $0.1138 Ordinary
 17:04:50 - 18-Jul-25
Buy* 700 $0.1133 Ordinary
 17:04:50 - 18-Jul-25
Sell* 2,301 $0.1111 Ordinary
 17:04:48 - 18-Jul-25
Sell* 3,000 $0.1111 Ordinary
 17:04:48 - 18-Jul-25
Sell* 3,000 $0.1111 Ordinary
 17:04:48 - 18-Jul-25
Sell* 3,000 $0.1111 Ordinary
 17:04:48 - 18-Jul-25
Sell* 3,000 $0.1111 Ordinary
 17:04:48 - 18-Jul-25
Buy* 153 $0.1115 Ordinary
 17:04:42 - 18-Jul-25
Buy* 9,847 $0.1115 Ordinary
 17:04:38 - 18-Jul-25
Sell* 8,267 $0.11 Ordinary
 17:04:02 - 18-Jul-25
Buy* 1,197 $0.11 Ordinary
 17:04:02 - 18-Jul-25
Buy* 7,893 $0.11 Ordinary
 17:03:59 - 18-Jul-25
Buy* 4,628 $0.11 Ordinary
 17:03:59 - 18-Jul-25
Buy* 197 $0.11 Ordinary
 17:03:54 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 17:03:54 - 18-Jul-25
Buy* 3,011 $0.11 Ordinary
 17:03:53 - 18-Jul-25
Buy* 197 $0.11 Ordinary
 17:03:51 - 18-Jul-25
Buy* 57 $0.11 Ordinary
 17:03:51 - 18-Jul-25
Buy* 577 $0.11 Ordinary
 17:03:43 - 18-Jul-25
Sell* 8,513 $0.11 Ordinary
 17:03:40 - 18-Jul-25
Buy* 7,987 $0.11 Ordinary
 17:03:40 - 18-Jul-25
Buy* 1,003 $0.11 Ordinary
 17:03:37 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 17:03:37 - 18-Jul-25
Buy* 9,090 $0.11 Ordinary
 17:03:37 - 18-Jul-25
Buy* 3,028 $0.11 Ordinary
 17:03:37 - 18-Jul-25
Sell* 6,062 $0.11 Ordinary
 17:03:31 - 18-Jul-25
Buy* 9,090 $0.11 Ordinary
 17:03:31 - 18-Jul-25
Buy* 7,810 $0.11 Ordinary
 17:03:31 - 18-Jul-25
Buy* 100 $0.1099 Ordinary
 17:03:31 - 18-Jul-25
Buy* 100 $0.1099 Ordinary
 17:03:31 - 18-Jul-25
Buy* 100 $0.1099 Ordinary
 17:03:31 - 18-Jul-25
Buy* 100 $0.1099 Ordinary
 17:03:31 - 18-Jul-25
Sell* 1,119 $0.1082 Ordinary
 17:03:28 - 18-Jul-25
Sell* 300 $0.1083 Ordinary
 17:03:28 - 18-Jul-25
Buy* 1,280 $0.11 Ordinary
 17:03:21 - 18-Jul-25
Buy* 100 $0.108 Ordinary
 17:03:08 - 18-Jul-25
Buy* 1,600 $0.108 Ordinary
 17:03:07 - 18-Jul-25
Unknown* 3 $0.108 Ordinary
 17:03:07 - 18-Jul-25
Sell* 903 $0.108 Ordinary
 17:03:07 - 18-Jul-25
Sell* 97 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1083 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1083 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1083 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1083 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:07 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:06 - 18-Jul-25
Sell* 200 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 100 $0.1082 Ordinary
 17:03:03 - 18-Jul-25
Sell* 217 $0.1085 Ordinary
 17:02:56 - 18-Jul-25
Sell* 700 $0.1087 Ordinary
 17:02:48 - 18-Jul-25
Sell* 600 $0.1087 Ordinary
 17:02:48 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 300 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 200 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Sell* 100 $0.1094 Ordinary
 17:02:35 - 18-Jul-25
Buy* 700 $0.1099 Ordinary
 17:02:13 - 18-Jul-25
Buy* 700 $0.1099 Ordinary
 17:02:13 - 18-Jul-25
Buy* 2,000 $0.1097 Ordinary
 17:02:13 - 18-Jul-25
Buy* 2,000 $0.1098 Ordinary
 17:02:13 - 18-Jul-25
Sell* 300 $0.1091 Ordinary
 17:02:08 - 18-Jul-25
Sell* 400 $0.1091 Ordinary
 17:02:08 - 18-Jul-25
Buy* 100 $0.1098 Ordinary
 17:02:06 - 18-Jul-25
Buy* 100 $0.1098 Ordinary
 17:02:06 - 18-Jul-25
Sell* 50 $0.1108 Ordinary
 17:01:26 - 18-Jul-25
Sell* 200 $0.1116 Ordinary
 17:01:19 - 18-Jul-25
Sell* 200 $0.1116 Ordinary
 17:01:19 - 18-Jul-25
Sell* 200 $0.1116 Ordinary
 17:01:19 - 18-Jul-25
Sell* 200 $0.1121 Ordinary
 17:01:19 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Sell* 1,400 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Sell* 1,400 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Buy* 500 $0.1115 Ordinary
 17:01:18 - 18-Jul-25
Buy* 900 $0.1115 Ordinary
 17:01:15 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:15 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:15 - 18-Jul-25
Buy* 600 $0.1115 Ordinary
 17:01:15 - 18-Jul-25
Buy* 1,400 $0.1115 Ordinary
 17:01:15 - 18-Jul-25
Buy* 700 $0.1114 Ordinary
 17:01:15 - 18-Jul-25
Buy* 700 $0.1114 Ordinary
 17:01:15 - 18-Jul-25
Sell* 92 $0.111 Ordinary
 17:01:13 - 18-Jul-25
Sell* 100 $0.111 Ordinary
 17:01:13 - 18-Jul-25
Sell* 100 $0.111 Ordinary
 17:01:13 - 18-Jul-25
Sell* 100 $0.111 Ordinary
 17:01:12 - 18-Jul-25
Sell* 200 $0.111 Ordinary
 17:01:12 - 18-Jul-25
Sell* 800 $0.111 Ordinary
 17:01:12 - 18-Jul-25
Sell* 100 $0.111 Ordinary
 17:01:12 - 18-Jul-25
Sell* 100 $0.111 Ordinary
 17:01:12 - 18-Jul-25
Buy* 2,000 $0.11 Ordinary
 17:01:08 - 18-Jul-25
Sell* 334 $0.1084 Ordinary
 17:01:04 - 18-Jul-25
Sell* 1,886 $0.108 Ordinary
 17:01:00 - 18-Jul-25
Sell* 900 $0.1081 Ordinary
 17:01:00 - 18-Jul-25
Sell* 1,100 $0.1081 Ordinary
 17:01:00 - 18-Jul-25
Sell* 2,000 $0.1081 Ordinary
 17:01:00 - 18-Jul-25
Sell* 397 $0.108 Ordinary
 17:00:43 - 18-Jul-25
Sell* 1,000 $0.109 Ordinary
 17:00:37 - 18-Jul-25
Sell* 700 $0.1088 Ordinary
 17:00:30 - 18-Jul-25
Sell* 700 $0.1088 Ordinary
 17:00:30 - 18-Jul-25
Sell* 700 $0.1088 Ordinary
 17:00:30 - 18-Jul-25
Sell* 400 $0.1086 Ordinary
 17:00:29 - 18-Jul-25
Sell* 900 $0.1086 Ordinary
 17:00:29 - 18-Jul-25
Sell* 1,300 $0.1086 Ordinary
 17:00:29 - 18-Jul-25
Sell* 1,300 $0.1086 Ordinary
 17:00:29 - 18-Jul-25
Sell* 55 $0.1088 Ordinary
 17:00:28 - 18-Jul-25
Sell* 1,300 $0.1086 Ordinary
 17:00:28 - 18-Jul-25
Sell* 1,300 $0.1086 Ordinary
 17:00:27 - 18-Jul-25
Buy* 100 $0.1103 Ordinary
 17:00:14 - 18-Jul-25
Buy* 100 $0.1102 Ordinary
 17:00:14 - 18-Jul-25
Buy* 600 $0.1114 Ordinary
 17:00:14 - 18-Jul-25
Buy* 100 $0.1114 Ordinary
 17:00:13 - 18-Jul-25
Buy* 900 $0.1064 Ordinary
 17:00:05 - 18-Jul-25
Buy* 300 $0.1064 Ordinary
 17:00:04 - 18-Jul-25
Buy* 1,200 $0.1064 Ordinary
 17:00:04 - 18-Jul-25
Sell* 1,200 $0.1064 Ordinary
 17:00:04 - 18-Jul-25
Buy* 600 $0.1064 Ordinary
 17:00:04 - 18-Jul-25
Buy* 500 $0.1064 Ordinary
 17:00:04 - 18-Jul-25
Buy* 100 $0.1064 Ordinary
 17:00:03 - 18-Jul-25
Buy* 400 $0.1064 Ordinary
 17:00:03 - 18-Jul-25
Buy* 700 $0.1064 Ordinary
 17:00:03 - 18-Jul-25
Buy* 100 $0.1064 Ordinary
 17:00:03 - 18-Jul-25
Buy* 1,200 $0.1064 Ordinary
 17:00:03 - 18-Jul-25
Buy* 700 $0.1056 Ordinary
 16:59:58 - 18-Jul-25
Buy* 300 $0.1056 Ordinary
 16:59:58 - 18-Jul-25
Buy* 654 $0.105 Ordinary
 16:59:57 - 18-Jul-25
Buy* 146 $0.105 Ordinary
 16:59:57 - 18-Jul-25
Buy* 404 $0.105 Ordinary
 16:59:57 - 18-Jul-25
Buy* 10,000 $0.105 Ordinary
 16:59:56 - 18-Jul-25
Buy* 1,000 $0.105 Ordinary
 16:59:56 - 18-Jul-25
Buy* 1,744 $0.105 Ordinary
 16:59:55 - 18-Jul-25
Buy* 1,000 $0.105 Ordinary
 16:59:55 - 18-Jul-25
Buy* 1,000 $0.105 Ordinary
 16:59:53 - 18-Jul-25
Buy* 910 $0.105 Ordinary
 16:59:49 - 18-Jul-25
Buy* 50 $0.105 Ordinary
 16:59:48 - 18-Jul-25
Buy* 1,437 $0.105 Ordinary
 16:59:46 - 18-Jul-25
Buy* 6,677 $0.105 Ordinary
 16:59:44 - 18-Jul-25
Buy* 1,330 $0.105 Ordinary
 16:59:43 - 18-Jul-25
Buy* 1,370 $0.105 Ordinary
 16:59:43 - 18-Jul-25
Sell* 169 $0.1036 Ordinary
 16:59:41 - 18-Jul-25
Sell* 300 $0.1036 Ordinary
 16:59:41 - 18-Jul-25
Sell* 148 $0.1036 Ordinary
 16:59:40 - 18-Jul-25
Buy* 4,800 $0.105 Ordinary
 16:59:37 - 18-Jul-25
Sell* 400 $0.1036 Ordinary
 16:59:31 - 18-Jul-25
Sell* 60 $0.1036 Ordinary
 16:59:29 - 18-Jul-25
Sell* 2,000 $0.105 Ordinary
 16:59:29 - 18-Jul-25
Sell* 50 $0.1051 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:26 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:25 - 18-Jul-25
Sell* 1,500 $0.1052 Ordinary
 16:59:24 - 18-Jul-25
Sell* 559 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 441 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:23 - 18-Jul-25
Sell* 146 $0.1058 Ordinary
 16:59:22 - 18-Jul-25
Sell* 3,454 $0.1058 Ordinary
 16:59:22 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:22 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:22 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:22 - 18-Jul-25
Sell* 1,000 $0.1065 Ordinary
 16:59:22 - 18-Jul-25
Sell* 1,000 $0.1066 Ordinary
 16:59:22 - 18-Jul-25
Sell* 400 $0.106 Ordinary
 16:59:22 - 18-Jul-25
Sell* 50 $0.1062 Ordinary
 16:59:22 - 18-Jul-25
Buy* 500 $0.1082 Ordinary
 16:59:21 - 18-Jul-25
Sell* 50 $0.1082 Ordinary
 16:59:16 - 18-Jul-25
Sell* 5,494 $0.1082 Ordinary
 16:59:16 - 18-Jul-25
Sell* 865 $0.1105 Ordinary
 16:59:15 - 18-Jul-25
Buy* 700 $0.1102 Ordinary
 16:59:15 - 18-Jul-25
Sell* 500 $0.1091 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:15 - 18-Jul-25
Sell* 1,000 $0.11 Ordinary
 16:59:13 - 18-Jul-25
Sell* 31 $0.11 Ordinary
 16:59:13 - 18-Jul-25
Sell* 969 $0.11 Ordinary
 16:59:11 - 18-Jul-25
Sell* 50 $0.1108 Ordinary
 16:59:11 - 18-Jul-25
Sell* 11,915 $0.1108 Ordinary
 16:59:11 - 18-Jul-25
Sell* 7,939 $0.1108 Ordinary
 16:59:10 - 18-Jul-25
Sell* 700 $0.111 Ordinary
 16:59:06 - 18-Jul-25
Buy* 1,020 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 2,900 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Sell* 1,900 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 900 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:58 - 18-Jul-25
Buy* 2,255 $0.111 Ordinary
 16:58:57 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:57 - 18-Jul-25
Buy* 900 $0.111 Ordinary
 16:58:55 - 18-Jul-25
Buy* 100 $0.111 Ordinary
 16:58:55 - 18-Jul-25
Unknown* 300 $0.1109 Ordinary
 16:58:54 - 18-Jul-25
Sell* 191 $0.1108 Ordinary
 16:58:53 - 18-Jul-25
Sell* 4,957 $0.1108 Ordinary
 16:58:53 - 18-Jul-25
Sell* 700 $0.1109 Ordinary
 16:58:53 - 18-Jul-25
Sell* 300 $0.1113 Ordinary
 16:58:53 - 18-Jul-25
Sell* 400 $0.1113 Ordinary
 16:58:53 - 18-Jul-25
Sell* 100 $0.1113 Ordinary
 16:58:53 - 18-Jul-25
Sell* 600 $0.1113 Ordinary
 16:58:53 - 18-Jul-25
Sell* 4 $0.112 Ordinary
 16:58:53 - 18-Jul-25
Sell* 1,101 $0.112 Ordinary
 16:58:53 - 18-Jul-25
Sell* 1,101 $0.112 Ordinary
 16:58:53 - 18-Jul-25
Sell* 142 $0.1116 Ordinary
 16:58:51 - 18-Jul-25
Sell* 1,101 $0.112 Ordinary
 16:58:51 - 18-Jul-25
Sell* 1,101 $0.112 Ordinary
 16:58:51 - 18-Jul-25
Sell* 1,101 $0.112 Ordinary
 16:58:51 - 18-Jul-25
Sell* 5,076 $0.1125 Ordinary
 16:58:51 - 18-Jul-25
Sell* 2,000 $0.1131 Ordinary
 16:58:48 - 18-Jul-25
Sell* 100 $0.1136 Ordinary
 16:58:48 - 18-Jul-25
Buy* 1,500 $0.1142 Ordinary
 16:58:44 - 18-Jul-25
Buy* 500 $0.1142 Ordinary
 16:58:44 - 18-Jul-25
Buy* 200 $0.1141 Ordinary
 16:58:41 - 18-Jul-25
Buy* 400 $0.114 Ordinary
 16:58:41 - 18-Jul-25
Buy* 300 $0.114 Ordinary
 16:58:41 - 18-Jul-25
Buy* 300 $0.114 Ordinary
 16:58:41 - 18-Jul-25
Buy* 100 $0.114 Ordinary
 16:58:40 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 1,000 $0.114 Ordinary
 16:58:38 - 18-Jul-25
Sell* 18 $0.1141 Ordinary
 16:58:37 - 18-Jul-25
Buy* 119 $0.1149 Ordinary
 16:58:25 - 18-Jul-25
Buy* 100 $0.116 Ordinary
 16:58:09 - 18-Jul-25
Buy* 100 $0.116 Ordinary
 16:58:09 - 18-Jul-25
Sell* 200 $0.115 Ordinary
 16:58:09 - 18-Jul-25
Sell* 500 $0.115 Ordinary
 16:58:09 - 18-Jul-25
Sell* 500 $0.115 Ordinary
 16:58:09 - 18-Jul-25
Sell* 500 $0.115 Ordinary
 16:58:09 - 18-Jul-25
Sell* 1 $0.1149 Ordinary
 16:58:01 - 18-Jul-25
Sell* 16 $0.1151 Ordinary
 16:58:01 - 18-Jul-25
Sell* 1,000 $0.1152 Ordinary
 16:58:01 - 18-Jul-25
Sell* 1,400 $0.1153 Ordinary
 16:57:56 - 18-Jul-25
Sell* 600 $0.1153 Ordinary
 16:57:56 - 18-Jul-25
Sell* 4,000 $0.1156 Ordinary
 16:57:56 - 18-Jul-25
Sell* 800 $0.1158 Ordinary
 16:57:56 - 18-Jul-25
Sell* 1,200 $0.1158 Ordinary
 16:57:56 - 18-Jul-25
Buy* 105 $0.1168 Ordinary
 16:57:33 - 18-Jul-25
Buy* 975 $0.1168 Ordinary
 16:57:23 - 18-Jul-25
Buy* 1,080 $0.1168 Ordinary
 16:57:22 - 18-Jul-25
Buy* 776 $0.1168 Ordinary
 16:57:22 - 18-Jul-25
Buy* 304 $0.1168 Ordinary
 16:57:20 - 18-Jul-25
Buy* 196 $0.1168 Ordinary
 16:57:20 - 18-Jul-25
Buy* 884 $0.1168 Ordinary
 16:57:16 - 18-Jul-25
Sell* 200 $0.1167 Ordinary
 16:57:09 - 18-Jul-25
Buy* 1,200 $0.117 Ordinary
 16:57:03 - 18-Jul-25
Buy* 500 $0.1169 Ordinary
 16:57:03 - 18-Jul-25
Buy* 1,000 $0.116 Ordinary
 16:56:56 - 18-Jul-25
Buy* 113 $0.116 Ordinary
 16:56:55 - 18-Jul-25
Buy* 1,472 $0.1159 Ordinary
 16:56:55 - 18-Jul-25
Buy* 887 $0.116 Ordinary
 16:56:54 - 18-Jul-25
Buy* 172 $0.1159 Ordinary
 16:56:54 - 18-Jul-25
Buy* 300 $0.1159 Ordinary
 16:56:54 - 18-Jul-25
Buy* 1,000 $0.1159 Ordinary
 16:56:54 - 18-Jul-25
Buy* 1,000 $0.116 Ordinary
 16:56:54 - 18-Jul-25
Buy* 1,472 $0.1159 Ordinary
 16:56:54 - 18-Jul-25
Buy* 1,472 $0.1159 Ordinary
 16:56:54 - 18-Jul-25
Sell* 812 $0.1151 Ordinary
 16:56:46 - 18-Jul-25
Sell* 291 $0.1151 Ordinary
 16:56:42 - 18-Jul-25
Sell* 97 $0.1151 Ordinary
 16:56:41 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:41 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:41 - 18-Jul-25
Sell* 817 $0.1151 Ordinary
 16:56:41 - 18-Jul-25
Sell* 383 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:40 - 18-Jul-25
Sell* 1,200 $0.1151 Ordinary
 16:56:38 - 18-Jul-25
Sell* 1,000 $0.1151 Ordinary
 16:56:35 - 18-Jul-25
Buy* 300 $0.1151 Ordinary
 16:56:22 - 18-Jul-25
Buy* 1,400 $0.1152 Ordinary
 16:56:22 - 18-Jul-25
Buy* 700 $0.1154 Ordinary
 16:56:22 - 18-Jul-25
Buy* 700 $0.1154 Ordinary
 16:56:22 - 18-Jul-25
Sell* 188 $0.1144 Ordinary
 16:56:20 - 18-Jul-25
Sell* 200 $0.1144 Ordinary
 16:56:20 - 18-Jul-25
Sell* 140 $0.1145 Ordinary
 16:56:12 - 18-Jul-25
Sell* 200 $0.1144 Ordinary
 16:56:12 - 18-Jul-25
Sell* 100 $0.1145 Ordinary
 16:56:12 - 18-Jul-25
Sell* 300 $0.1145 Ordinary
 16:56:12 - 18-Jul-25
Sell* 300 $0.1145 Ordinary
 16:56:12 - 18-Jul-25
Sell* 300 $0.1145 Ordinary
 16:56:12 - 18-Jul-25
Buy* 83 $0.116 Ordinary
 16:56:09 - 18-Jul-25
Sell* 172 $0.116 Ordinary
 16:56:09 - 18-Jul-25
Buy* 28 $0.116 Ordinary
 16:56:09 - 18-Jul-25
Buy* 1,900 $0.116 Ordinary
 16:56:09 - 18-Jul-25
Buy* 1,000 $0.1159 Ordinary
 16:56:02 - 18-Jul-25
Buy* 300 $0.1158 Ordinary
 16:56:02 - 18-Jul-25
Buy* 900 $0.1157 Ordinary
 16:56:02 - 18-Jul-25
Buy* 300 $0.1158 Ordinary
 16:56:02 - 18-Jul-25
Buy* 1,400 $0.1152 Ordinary
 16:56:02 - 18-Jul-25
Buy* 1,400 $0.1155 Ordinary
 16:56:02 - 18-Jul-25
Buy* 1,500 $0.1152 Ordinary
 16:56:02 - 18-Jul-25
Buy* 1,400 $0.1153 Ordinary
 16:56:02 - 18-Jul-25
Sell* 10,124 $0.115 Ordinary
 16:55:59 - 18-Jul-25
Sell* 1 $0.1149 Ordinary
 16:55:59 - 18-Jul-25
Sell* 1 $0.115 Ordinary
 16:55:59 - 18-Jul-25
Sell* 1,042 $0.115 Ordinary
 16:55:58 - 18-Jul-25
Sell* 664 $0.115 Ordinary
 16:55:57 - 18-Jul-25
Sell* 78 $0.115 Ordinary
 16:55:56 - 18-Jul-25
Sell* 183 $0.115 Ordinary
 16:55:56 - 18-Jul-25
Sell* 900 $0.115 Ordinary
 16:55:55 - 18-Jul-25
Sell* 9,100 $0.115 Ordinary
 16:55:55 - 18-Jul-25
Sell* 100 $0.115 Ordinary
 16:55:54 - 18-Jul-25
Sell* 28,808 $0.115 Ordinary
 16:55:54 - 18-Jul-25
Sell* 2,000 $0.1161 Ordinary
 16:55:54 - 18-Jul-25
Sell* 700 $0.1161 Ordinary
 16:55:54 - 18-Jul-25
Sell* 2,000 $0.1162 Ordinary
 16:55:54 - 18-Jul-25
Buy* 175 $0.118 Ordinary
 16:55:54 - 18-Jul-25
Buy* 100 $0.118 Ordinary
 16:55:54 - 18-Jul-25
Buy* 100 $0.118 Ordinary
 16:55:54 - 18-Jul-25
Buy* 100 $0.118 Ordinary
 16:55:54 - 18-Jul-25
Buy* 500 $0.1174 Ordinary
 16:55:54 - 18-Jul-25
Buy* 300 $0.1176 Ordinary
 16:55:54 - 18-Jul-25
Buy* 400 $0.1176 Ordinary
 16:55:54 - 18-Jul-25
Buy* 500 $0.1175 Ordinary
 16:55:54 - 18-Jul-25
Buy* 2,270 $0.1166 Ordinary
 16:55:54 - 18-Jul-25
Buy* 2,504 $0.1166 Ordinary
 16:55:54 - 18-Jul-25
Buy* 2,000 $0.1161 Ordinary
 16:55:54 - 18-Jul-25
Sell* 4,021 $0.1163 Ordinary
 16:55:51 - 18-Jul-25
Sell* 1,000 $0.1165 Ordinary
 16:55:50 - 18-Jul-25
Sell* 1,300 $0.1167 Ordinary
 16:55:40 - 18-Jul-25
Sell* 2,000 $0.1169 Ordinary
 16:55:40 - 18-Jul-25
Sell* 800 $0.117 Ordinary
 16:55:40 - 18-Jul-25
Buy* 914 $0.1188 Ordinary
 16:55:38 - 18-Jul-25
Sell* 18 $0.1188 Ordinary
 16:55:29 - 18-Jul-25
Sell* 58 $0.1188 Ordinary
 16:55:29 - 18-Jul-25
Buy* 1,834 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Buy* 3,000 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Buy* 3,000 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Buy* 3,000 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Buy* 1,166 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Sell* 3,000 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Buy* 3,000 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Sell* 445 $0.1195 Ordinary
 16:55:29 - 18-Jul-25
Unknown* 5,700 $0.1196 Ordinary
 16:55:27 - 18-Jul-25
Sell* 5,700 $0.1196 Ordinary
 16:55:27 - 18-Jul-25
Unknown* 5,700 $0.1196 Ordinary
 16:55:27 - 18-Jul-25
Sell* 661 $0.1196 Ordinary
 16:55:27 - 18-Jul-25
Sell* 4,887 $0.1196 Ordinary
 16:55:27 - 18-Jul-25
Sell* 813 $0.1196 Ordinary
 16:55:24 - 18-Jul-25
Sell* 200 $0.1195 Ordinary
 16:55:22 - 18-Jul-25
Sell* 2,355 $0.1195 Ordinary
 16:55:21 - 18-Jul-25
Sell* 431 $0.1195 Ordinary
 16:55:21 - 18-Jul-25
Sell* 1,169 $0.1195 Ordinary
 16:55:19 - 18-Jul-25
Buy* 1,400 $0.1195 Ordinary
 16:55:19 - 18-Jul-25
Sell* 2,400 $0.1195 Ordinary
 16:55:19 - 18-Jul-25
Sell* 500 $0.1195 Ordinary
 16:55:18 - 18-Jul-25
Sell* 100 $0.1195 Ordinary
 16:55:18 - 18-Jul-25
Buy* 300 $0.1188 Ordinary
 16:55:17 - 18-Jul-25
Buy* 1,200 $0.119 Ordinary
 16:55:17 - 18-Jul-25
Buy* 800 $0.119 Ordinary
 16:55:17 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:55:17 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:55:17 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:55:17 - 18-Jul-25
Sell* 1,866 $0.119 Ordinary
 16:55:06 - 18-Jul-25
Sell* 3,160 $0.1189 Ordinary
 16:55:06 - 18-Jul-25
Sell* 1,928 $0.119 Ordinary
 16:55:06 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:06 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,928 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Buy* 67 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,228 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 700 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,028 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 900 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,928 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,928 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Sell* 1,060 $0.119 Ordinary
 16:55:03 - 18-Jul-25
Buy* 2,000 $0.1199 Ordinary
 16:54:49 - 18-Jul-25
Sell* 1,000 $0.1189 Ordinary
 16:54:44 - 18-Jul-25
Buy* 20 $0.1194 Ordinary
 16:54:44 - 18-Jul-25
Buy* 20 $0.1195 Ordinary
 16:54:44 - 18-Jul-25
Buy* 700 $0.1195 Ordinary
 16:54:44 - 18-Jul-25
Buy* 986 $0.1196 Ordinary
 16:54:40 - 18-Jul-25
Buy* 21 $0.1198 Ordinary
 16:54:38 - 18-Jul-25
Buy* 1,900 $0.1197 Ordinary
 16:54:38 - 18-Jul-25
Buy* 700 $0.1198 Ordinary
 16:54:38 - 18-Jul-25
Buy* 1,000 $0.1188 Ordinary
 16:54:34 - 18-Jul-25
Buy* 1,300 $0.1187 Ordinary
 16:54:34 - 18-Jul-25
Buy* 700 $0.1187 Ordinary
 16:54:34 - 18-Jul-25
Buy* 1,900 $0.1186 Ordinary
 16:54:34 - 18-Jul-25
Buy* 2,000 $0.1187 Ordinary
 16:54:34 - 18-Jul-25
Buy* 21 $0.1187 Ordinary
 16:54:34 - 18-Jul-25
Buy* 700 $0.1187 Ordinary
 16:54:34 - 18-Jul-25
Sell* 200 $0.1169 Ordinary
 16:54:31 - 18-Jul-25
Sell* 1,000 $0.1169 Ordinary
 16:54:31 - 18-Jul-25
Sell* 1,000 $0.1169 Ordinary
 16:54:31 - 18-Jul-25
Sell* 1,000 $0.1169 Ordinary
 16:54:31 - 18-Jul-25
Buy* 100 $0.118 Ordinary
 16:54:29 - 18-Jul-25
Sell* 21 $0.1171 Ordinary
 16:54:28 - 18-Jul-25
Sell* 700 $0.1171 Ordinary
 16:54:28 - 18-Jul-25
Sell* 979 $0.1163 Ordinary
 16:54:27 - 18-Jul-25
Sell* 21 $0.1164 Ordinary
 16:54:27 - 18-Jul-25
Sell* 700 $0.1163 Ordinary
 16:54:18 - 18-Jul-25
Sell* 700 $0.1163 Ordinary
 16:54:18 - 18-Jul-25
Sell* 700 $0.1163 Ordinary
 16:54:18 - 18-Jul-25
Sell* 21 $0.1163 Ordinary
 16:54:18 - 18-Jul-25
Sell* 1,001 $0.1171 Ordinary
 16:54:17 - 18-Jul-25
Sell* 1 $0.1182 Ordinary
 16:54:17 - 18-Jul-25
Sell* 2 $0.1199 Ordinary
 16:54:14 - 18-Jul-25
Buy* 3,000 $0.121 Ordinary
 16:54:06 - 18-Jul-25
Buy* 500 $0.121 Ordinary
 16:54:06 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:54:01 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:54:01 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:54:01 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:54:00 - 18-Jul-25
Buy* 43 $0.12 Ordinary
 16:54:00 - 18-Jul-25
Buy* 2,000 $0.12 Ordinary
 16:53:59 - 18-Jul-25
Buy* 457 $0.12 Ordinary
 16:53:59 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:53:59 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:59 - 18-Jul-25
Buy* 50 $0.12 Ordinary
 16:53:58 - 18-Jul-25
Buy* 1,800 $0.12 Ordinary
 16:53:58 - 18-Jul-25
Buy* 150 $0.12 Ordinary
 16:53:58 - 18-Jul-25
Buy* 500 $0.12 Ordinary
 16:53:58 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:53:57 - 18-Jul-25
Buy* 1,500 $0.12 Ordinary
 16:53:57 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:57 - 18-Jul-25
Buy* 2,168 $0.12 Ordinary
 16:53:56 - 18-Jul-25
Buy* 306 $0.12 Ordinary
 16:53:56 - 18-Jul-25
Buy* 26 $0.12 Ordinary
 16:53:56 - 18-Jul-25
Buy* 2,490 $0.12 Ordinary
 16:53:56 - 18-Jul-25
Buy* 10 $0.12 Ordinary
 16:53:55 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:53:53 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:53 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:53:53 - 18-Jul-25
Buy* 1,000 $0.1199 Ordinary
 16:53:53 - 18-Jul-25
Buy* 2,821 $0.1197 Ordinary
 16:53:53 - 18-Jul-25
Buy* 443 $0.1197 Ordinary
 16:53:52 - 18-Jul-25
Buy* 1,700 $0.1197 Ordinary
 16:53:51 - 18-Jul-25
Buy* 36 $0.1197 Ordinary
 16:53:51 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:53:51 - 18-Jul-25
Sell* 76 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Buy* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Buy* 1,690 $0.119 Ordinary
 16:53:51 - 18-Jul-25
Sell* 1,614 $0.1194 Ordinary
 16:53:48 - 18-Jul-25
Sell* 30,000 $0.1194 Ordinary
 16:53:48 - 18-Jul-25
Sell* 5,899 $0.1194 Ordinary
 16:53:48 - 18-Jul-25
Sell* 3,700 $0.1194 Ordinary
 16:53:47 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:53:42 - 18-Jul-25
Buy* 5,000 $0.1197 Ordinary
 16:53:42 - 18-Jul-25
Sell* 1,000 $0.1199 Ordinary
 16:53:28 - 18-Jul-25
Buy* 3,418 $0.1199 Ordinary
 16:53:28 - 18-Jul-25
Buy* 1,000 $0.1197 Ordinary
 16:53:28 - 18-Jul-25
Buy* 3,544 $0.119 Ordinary
 16:53:28 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:28 - 18-Jul-25
Buy* 900 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 7,179 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 1,200 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 2,900 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 300 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 100 $0.119 Ordinary
 16:53:27 - 18-Jul-25
Buy* 18 $0.12 Ordinary
 16:53:24 - 18-Jul-25
Buy* 83 $0.12 Ordinary
 16:53:24 - 18-Jul-25
Buy* 425 $0.12 Ordinary
 16:53:23 - 18-Jul-25
Buy* 81 $0.12 Ordinary
 16:53:23 - 18-Jul-25
Buy* 190 $0.12 Ordinary
 16:53:22 - 18-Jul-25
Buy* 32 $0.12 Ordinary
 16:53:22 - 18-Jul-25
Buy* 1,600 $0.12 Ordinary
 16:53:22 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:22 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:22 - 18-Jul-25
Buy* 900 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 500 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 2,000 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:21 - 18-Jul-25
Buy* 40 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 400 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 2,060 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 30 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 950 $0.12 Ordinary
 16:53:20 - 18-Jul-25
Buy* 20 $0.12 Ordinary
 16:53:18 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:18 - 18-Jul-25
Buy* 4,000 $0.12 Ordinary
 16:53:18 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:18 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:18 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:16 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:16 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:15 - 18-Jul-25
Buy* 3,173 $0.12 Ordinary
 16:53:15 - 18-Jul-25
Buy* 936 $0.12 Ordinary
 16:53:15 - 18-Jul-25
Buy* 1,045 $0.12 Ordinary
 16:53:13 - 18-Jul-25
Buy* 519 $0.12 Ordinary
 16:53:13 - 18-Jul-25
Buy* 1,331 $0.12 Ordinary
 16:53:13 - 18-Jul-25
Buy* 1,169 $0.12 Ordinary
 16:53:13 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:11 - 18-Jul-25
Buy* 96 $0.12 Ordinary
 16:53:11 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:11 - 18-Jul-25
Buy* 2,404 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 1,396 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 1,104 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 51 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 500 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 6,200 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 2,449 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 51 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 3,800 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 2,449 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 851 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 1,649 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 100 $0.12 Ordinary
 16:53:10 - 18-Jul-25
Buy* 21 $0.1199 Ordinary
 16:53:10 - 18-Jul-25
Buy* 1,400 $0.12 Ordinary
 16:53:09 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:08 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 5,021 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 320 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 50 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 2,450 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 350 $0.12 Ordinary
 16:53:07 - 18-Jul-25
Buy* 2,150 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 2,500 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 4,500 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 1,950 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 10,000 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 1,000 $0.12 Ordinary
 16:53:06 - 18-Jul-25
Buy* 1,900 $0.1181 Ordinary
 16:53:06 - 18-Jul-25
Buy* 100 $0.1181 Ordinary
 16:53:05 - 18-Jul-25
Sell* 757 $0.1151 Ordinary
 16:53:02 - 18-Jul-25
Buy* 80 $0.1178 Ordinary
 16:53:01 - 18-Jul-25
Buy* 306 $0.1178 Ordinary
 16:53:01 - 18-Jul-25
Sell* 476 $0.1151 Ordinary
 16:52:55 - 18-Jul-25
Buy* 58 $0.1128 Ordinary
 16:52:27 - 18-Jul-25
Buy* 1,000 $0.1135 Ordinary
 16:51:36 - 18-Jul-25
Buy* 900 $0.1135 Ordinary
 16:51:36 - 18-Jul-25
Buy* 100 $0.1135 Ordinary
 16:51:36 - 18-Jul-25
Buy* 1,000 $0.1135 Ordinary
 16:51:36 - 18-Jul-25
Buy* 1,000 $0.1135 Ordinary
 16:51:36 - 18-Jul-25
Buy* 1,000 $0.1135 Ordinary
 16:51:34 - 18-Jul-25
Buy* 900 $0.113 Ordinary
 16:51:34 - 18-Jul-25
Buy* 1,100 $0.113 Ordinary
 16:51:29 - 18-Jul-25
Buy* 481 $0.1129 Ordinary
 16:51:27 - 18-Jul-25
Buy* 819 $0.1129 Ordinary
 16:51:27 - 18-Jul-25
Buy* 400 $0.11 Ordinary
 16:51:23 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:51:13 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:51:13 - 18-Jul-25
Sell* 1,906 $0.1081 Ordinary
 16:51:10 - 18-Jul-25
Sell* 94 $0.1081 Ordinary
 16:51:05 - 18-Jul-25
Sell* 8,000 $0.1083 Ordinary
 16:50:28 - 18-Jul-25
Sell* 1,300 $0.1084 Ordinary
 16:50:28 - 18-Jul-25
Sell* 300 $0.1084 Ordinary
 16:50:28 - 18-Jul-25
Buy* 3 $0.109 Ordinary
 16:50:14 - 18-Jul-25
Sell* 368 $0.1082 Ordinary
 16:49:31 - 18-Jul-25
Sell* 632 $0.1082 Ordinary
 16:49:31 - 18-Jul-25
Sell* 2,000 $0.1106 Ordinary
 16:48:38 - 18-Jul-25
Buy* 2,067 $0.1101 Ordinary
 16:48:37 - 18-Jul-25
Buy* 933 $0.1101 Ordinary
 16:48:35 - 18-Jul-25
Buy* 567 $0.1095 Ordinary
 16:48:35 - 18-Jul-25
Sell* 1,000 $0.1081 Ordinary
 16:48:29 - 18-Jul-25
Sell* 500 $0.11 Ordinary
 16:48:17 - 18-Jul-25
Sell* 300 $0.11 Ordinary
 16:48:12 - 18-Jul-25
Sell* 200 $0.11 Ordinary
 16:48:11 - 18-Jul-25
Sell* 300 $0.1101 Ordinary
 16:48:11 - 18-Jul-25
Sell* 100 $0.1101 Ordinary
 16:48:09 - 18-Jul-25
Sell* 1,000 $0.1106 Ordinary
 16:48:09 - 18-Jul-25
Buy* 200 $0.1135 Ordinary
 16:48:00 - 18-Jul-25
Buy* 400 $0.1133 Ordinary
 16:48:00 - 18-Jul-25
Buy* 300 $0.1133 Ordinary
 16:48:00 - 18-Jul-25
Buy* 100 $0.1135 Ordinary
 16:48:00 - 18-Jul-25
Buy* 400 $0.1133 Ordinary
 16:48:00 - 18-Jul-25
Buy* 131 $0.1135 Ordinary
 16:48:00 - 18-Jul-25
Buy* 200 $0.1129 Ordinary
 16:47:52 - 18-Jul-25
Buy* 100 $0.1129 Ordinary
 16:47:52 - 18-Jul-25
Buy* 100 $0.113 Ordinary
 16:47:52 - 18-Jul-25
Buy* 200 $0.113 Ordinary
 16:47:52 - 18-Jul-25
Buy* 100 $0.1131 Ordinary
 16:47:49 - 18-Jul-25
Buy* 200 $0.113 Ordinary
 16:47:49 - 18-Jul-25
Buy* 109 $0.1141 Ordinary
 16:47:48 - 18-Jul-25
Buy* 300 $0.1138 Ordinary
 16:47:40 - 18-Jul-25
Buy* 100 $0.1131 Ordinary
 16:47:38 - 18-Jul-25
Buy* 100 $0.1131 Ordinary
 16:47:38 - 18-Jul-25
Buy* 2,200 $0.114 Ordinary
 16:47:37 - 18-Jul-25
Buy* 300 $0.1139 Ordinary
 16:47:37 - 18-Jul-25
Buy* 200 $0.1137 Ordinary
 16:47:33 - 18-Jul-25
Buy* 300 $0.1136 Ordinary
 16:47:33 - 18-Jul-25
Buy* 400 $0.1137 Ordinary
 16:47:32 - 18-Jul-25
Buy* 100 $0.1136 Ordinary
 16:47:29 - 18-Jul-25
Buy* 100 $0.1136 Ordinary
 16:47:29 - 18-Jul-25
Buy* 100 $0.1136 Ordinary
 16:47:29 - 18-Jul-25
Buy* 300 $0.1146 Ordinary
 16:47:19 - 18-Jul-25
Buy* 300 $0.115 Ordinary
 16:47:19 - 18-Jul-25
Buy* 300 $0.1155 Ordinary
 16:47:19 - 18-Jul-25
Buy* 303 $0.117 Ordinary
 16:46:53 - 18-Jul-25
Buy* 1,000 $0.117 Ordinary
 16:46:52 - 18-Jul-25
Buy* 2,000 $0.1181 Ordinary
 16:46:34 - 18-Jul-25
Buy* 2,000 $0.1181 Ordinary
 16:46:34 - 18-Jul-25
Buy* 400 $0.118 Ordinary
 16:46:34 - 18-Jul-25
Sell* 300 $0.1175 Ordinary
 16:46:34 - 18-Jul-25
Sell* 200 $0.1174 Ordinary
 16:46:27 - 18-Jul-25
Sell* 300 $0.1176 Ordinary
 16:46:27 - 18-Jul-25
Sell* 1,200 $0.1154 Ordinary
 16:46:27 - 18-Jul-25
Sell* 300 $0.1154 Ordinary
 16:46:27 - 18-Jul-25
Sell* 300 $0.1156 Ordinary
 16:46:27 - 18-Jul-25
Sell* 400 $0.1163 Ordinary
 16:46:27 - 18-Jul-25
Buy* 400 $0.118 Ordinary
 16:46:23 - 18-Jul-25
Buy* 4,442 $0.1171 Ordinary
 16:46:21 - 18-Jul-25
Buy* 20 $0.117 Ordinary
 16:46:21 - 18-Jul-25
Buy* 1,200 $0.1163 Ordinary
 16:46:21 - 18-Jul-25
Sell* 400 $0.1145 Ordinary
 16:46:15 - 18-Jul-25
Sell* 1,600 $0.1145 Ordinary
 16:46:15 - 18-Jul-25
Buy* 99 $0.1145 Ordinary
 16:46:15 - 18-Jul-25
Buy* 503 $0.1145 Ordinary
 16:46:15 - 18-Jul-25
Sell* 4,570 $0.1144 Ordinary
 16:46:14 - 18-Jul-25
Sell* 950 $0.1144 Ordinary
 16:46:14 - 18-Jul-25
Sell* 50 $0.1144 Ordinary
 16:46:12 - 18-Jul-25
Sell* 10,000 $0.1144 Ordinary
 16:46:12 - 18-Jul-25
Sell* 1,000 $0.1144 Ordinary
 16:46:12 - 18-Jul-25
Sell* 10,000 $0.1144 Ordinary
 16:46:12 - 18-Jul-25
Buy* 1,588 $0.1145 Ordinary
 16:46:12 - 18-Jul-25
Sell* 11,000 $0.1144 Ordinary
 16:46:07 - 18-Jul-25
Buy* 298 $0.1145 Ordinary
 16:46:07 - 18-Jul-25
Buy* 998 $0.1145 Ordinary
 16:46:07 - 18-Jul-25
Buy* 2 $0.1145 Ordinary
 16:46:06 - 18-Jul-25
Sell* 5,991 $0.1144 Ordinary
 16:46:06 - 18-Jul-25
Buy* 111 $0.1145 Ordinary
 16:46:06 - 18-Jul-25
Sell* 247 $0.1144 Ordinary
 16:46:05 - 18-Jul-25
Sell* 1,056 $0.1144 Ordinary
 16:46:04 - 18-Jul-25
Buy* 700 $0.1143 Ordinary
 16:46:04 - 18-Jul-25
Sell* 4,026 $0.115 Ordinary
 16:45:47 - 18-Jul-25
Sell* 800 $0.117 Ordinary
 16:45:43 - 18-Jul-25
Sell* 100 $0.1154 Ordinary
 16:45:41 - 18-Jul-25
Sell* 1,300 $0.1158 Ordinary
 16:45:41 - 18-Jul-25
Sell* 100 $0.1156 Ordinary
 16:45:41 - 18-Jul-25
Sell* 300 $0.1158 Ordinary
 16:45:41 - 18-Jul-25
Buy* 2,000 $0.1165 Ordinary
 16:45:35 - 18-Jul-25
Buy* 349 $0.1144 Ordinary
 16:45:32 - 18-Jul-25
Buy* 349 $0.1144 Ordinary
 16:45:32 - 18-Jul-25
Buy* 349 $0.1144 Ordinary
 16:45:32 - 18-Jul-25
Buy* 500 $0.115 Ordinary
 16:45:32 - 18-Jul-25
Buy* 349 $0.1144 Ordinary
 16:45:32 - 18-Jul-25
Buy* 1,500 $0.1138 Ordinary
 16:45:30 - 18-Jul-25
Buy* 35 $0.113 Ordinary
 16:45:23 - 18-Jul-25
Buy* 465 $0.113 Ordinary
 16:45:21 - 18-Jul-25
Buy* 200 $0.113 Ordinary
 16:45:21 - 18-Jul-25
Buy* 200 $0.113 Ordinary
 16:45:21 - 18-Jul-25
Buy* 100 $0.113 Ordinary
 16:45:14 - 18-Jul-25
Buy* 100 $0.1129 Ordinary
 16:45:09 - 18-Jul-25
Buy* 400 $0.1103 Ordinary
 16:45:09 - 18-Jul-25
Buy* 100 $0.1103 Ordinary
 16:45:09 - 18-Jul-25
Buy* 600 $0.1103 Ordinary
 16:45:09 - 18-Jul-25
Buy* 1,961 $0.111 Ordinary
 16:45:09 - 18-Jul-25
Buy* 300 $0.1116 Ordinary
 16:45:09 - 18-Jul-25
Buy* 1,000 $0.1132 Ordinary
 16:45:07 - 18-Jul-25
Sell* 80 $0.1099 Ordinary
 16:45:02 - 18-Jul-25
Sell* 300 $0.1099 Ordinary
 16:45:02 - 18-Jul-25
Sell* 200 $0.1099 Ordinary
 16:45:02 - 18-Jul-25
Buy* 500 $0.1108 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.11 Ordinary
 16:45:01 - 18-Jul-25
Sell* 25 $0.11 Ordinary
 16:45:01 - 18-Jul-25
Sell* 1,175 $0.11 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.1101 Ordinary
 16:45:01 - 18-Jul-25
Sell* 6,763 $0.11 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.1102 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.1103 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.1112 Ordinary
 16:45:01 - 18-Jul-25
Sell* 300 $0.1113 Ordinary
 16:45:01 - 18-Jul-25
Buy* 300 $0.1134 Ordinary
 16:45:00 - 18-Jul-25
Buy* 200 $0.1133 Ordinary
 16:45:00 - 18-Jul-25
Buy* 300 $0.1133 Ordinary
 16:45:00 - 18-Jul-25
Buy* 200 $0.1137 Ordinary
 16:44:57 - 18-Jul-25
Buy* 300 $0.1142 Ordinary
 16:44:55 - 18-Jul-25
Buy* 1 $0.1144 Ordinary
 16:44:53 - 18-Jul-25
Buy* 300 $0.1148 Ordinary
 16:44:53 - 18-Jul-25
Buy* 300 $0.1147 Ordinary
 16:44:53 - 18-Jul-25
Buy* 2,000 $0.1142 Ordinary
 16:44:51 - 18-Jul-25
Buy* 300 $0.114 Ordinary
 16:44:51 - 18-Jul-25
Buy* 1,400 $0.1142 Ordinary
 16:44:51 - 18-Jul-25
Buy* 300 $0.114 Ordinary
 16:44:51 - 18-Jul-25
Buy* 300 $0.1146 Ordinary
 16:44:51 - 18-Jul-25
Buy* 20 $0.1146 Ordinary
 16:44:51 - 18-Jul-25
Buy* 400 $0.1145 Ordinary
 16:44:51 - 18-Jul-25
Buy* 900 $0.1145 Ordinary
 16:44:51 - 18-Jul-25
Buy* 1,100 $0.114 Ordinary
 16:44:51 - 18-Jul-25
Buy* 1,100 $0.1142 Ordinary
 16:44:51 - 18-Jul-25
Sell* 1,500 $0.113 Ordinary
 16:44:50 - 18-Jul-25
Sell* 557 $0.1131 Ordinary
 16:44:50 - 18-Jul-25
Buy* 17 $0.1164 Ordinary
 16:44:46 - 18-Jul-25
Buy* 2,000 $0.1164 Ordinary
 16:44:46 - 18-Jul-25
Buy* 183 $0.1164 Ordinary
 16:44:46 - 18-Jul-25
Buy* 300 $0.1164 Ordinary
 16:44:46 - 18-Jul-25
Sell* 1,200 $0.114 Ordinary
 16:44:46 - 18-Jul-25
Sell* 300 $0.1141 Ordinary
 16:44:46 - 18-Jul-25
Sell* 300 $0.1142 Ordinary
 16:44:46 - 18-Jul-25
Sell* 300 $0.1143 Ordinary
 16:44:46 - 18-Jul-25
Sell* 700 $0.1142 Ordinary
 16:44:46 - 18-Jul-25
Sell* 300 $0.1142 Ordinary
 16:44:46 - 18-Jul-25
Sell* 17 $0.1141 Ordinary
 16:44:46 - 18-Jul-25
Sell* 17 $0.1142 Ordinary
 16:44:46 - 18-Jul-25
Sell* 8 $0.1143 Ordinary
 16:44:46 - 18-Jul-25
Sell* 300 $0.1143 Ordinary
 16:44:46 - 18-Jul-25
Buy* 300 $0.1151 Ordinary
 16:44:46 - 18-Jul-25
Buy* 17 $0.1164 Ordinary
 16:44:46 - 18-Jul-25
Buy* 8 $0.1164 Ordinary
 16:44:45 - 18-Jul-25
Buy* 2,000 $0.1164 Ordinary
 16:44:45 - 18-Jul-25
Buy* 300 $0.1164 Ordinary
 16:44:45 - 18-Jul-25
Buy* 200 $0.1164 Ordinary
 16:44:45 - 18-Jul-25
Buy* 300 $0.1164 Ordinary
 16:44:45 - 18-Jul-25
Sell* 100 $0.114 Ordinary
 16:44:44 - 18-Jul-25
Buy* 300 $0.1165 Ordinary
 16:44:41 - 18-Jul-25
Buy* 300 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 300 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 300 $0.1163 Ordinary
 16:44:41 - 18-Jul-25
Buy* 300 $0.1162 Ordinary
 16:44:41 - 18-Jul-25
Sell* 200 $0.1145 Ordinary
 16:44:41 - 18-Jul-25
Sell* 200 $0.1145 Ordinary
 16:44:41 - 18-Jul-25
Sell* 100 $0.1145 Ordinary
 16:44:41 - 18-Jul-25
Buy* 200 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 100 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 100 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 100 $0.1159 Ordinary
 16:44:41 - 18-Jul-25
Buy* 100 $0.1164 Ordinary
 16:44:41 - 18-Jul-25
Buy* 200 $0.1159 Ordinary
 16:44:41 - 18-Jul-25
Buy* 200 $0.1159 Ordinary
 16:44:41 - 18-Jul-25
Sell* 300 $0.1149 Ordinary
 16:44:41 - 18-Jul-25
Sell* 300 $0.1153 Ordinary
 16:44:41 - 18-Jul-25
Sell* 800 $0.1145 Ordinary
 16:44:40 - 18-Jul-25
Sell* 200 $0.1145 Ordinary
 16:44:40 - 18-Jul-25
Sell* 900 $0.1165 Ordinary
 16:44:40 - 18-Jul-25
Sell* 690 $0.1169 Ordinary
 16:44:40 - 18-Jul-25
Sell* 1 $0.1169 Ordinary
 16:44:39 - 18-Jul-25
Buy* 825 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 200 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 229 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 500 $0.1175 Ordinary
 16:44:35 - 18-Jul-25
Buy* 725 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 725 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 725 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 725 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 3,100 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 100 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 150 $0.1175 Ordinary
 16:44:31 - 18-Jul-25
Buy* 100 $0.115 Ordinary
 16:44:26 - 18-Jul-25
Buy* 5,000 $0.1145 Ordinary
 16:44:26 - 18-Jul-25
Sell* 329 $0.1131 Ordinary
 16:44:25 - 18-Jul-25
Sell* 8,000 $0.113 Ordinary
 16:44:22 - 18-Jul-25
Sell* 2,000 $0.1132 Ordinary
 16:44:22 - 18-Jul-25
Buy* 14,000 $0.113 Ordinary
 16:44:21 - 18-Jul-25
Buy* 1,200 $0.113 Ordinary
 16:44:21 - 18-Jul-25
Buy* 50,000 $0.113 Ordinary
 16:44:21 - 18-Jul-25
Buy* 1,200 $0.113 Ordinary
 16:44:20 - 18-Jul-25
Buy* 20,000 $0.113 Ordinary
 16:44:20 - 18-Jul-25
Buy* 1,200 $0.113 Ordinary
 16:44:20 - 18-Jul-25
Buy* 10,000 $0.113 Ordinary
 16:44:20 - 18-Jul-25
Buy* 1,200 $0.113 Ordinary
 16:44:19 - 18-Jul-25
Buy* 1,200 $0.113 Ordinary
 16:44:18 - 18-Jul-25
Sell* 100 $0.1106 Ordinary
 16:44:17 - 18-Jul-25
Sell* 100 $0.1106 Ordinary
 16:44:17 - 18-Jul-25
Sell* 100 $0.1101 Ordinary
 16:44:17 - 18-Jul-25
Sell* 100 $0.1102 Ordinary
 16:44:17 - 18-Jul-25
Sell* 1,300 $0.1114 Ordinary
 16:44:17 - 18-Jul-25
Sell* 700 $0.1114 Ordinary
 16:44:17 - 18-Jul-25
Buy* 21,950 $0.112 Ordinary
 16:44:14 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:44:14 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:13 - 18-Jul-25
Buy* 80 $0.1093 Ordinary
 16:44:13 - 18-Jul-25
Buy* 700 $0.1093 Ordinary
 16:44:13 - 18-Jul-25
Buy* 17 $0.1093 Ordinary
 16:44:13 - 18-Jul-25
Buy* 200 $0.1093 Ordinary
 16:44:12 - 18-Jul-25
Buy* 3 $0.1093 Ordinary
 16:44:12 - 18-Jul-25
Buy* 1,000 $0.1093 Ordinary
 16:44:11 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 6,450 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 881 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 6,127 $0.11 Ordinary
 16:44:11 - 18-Jul-25
Buy* 300 $0.1092 Ordinary
 16:44:11 - 18-Jul-25
Buy* 300 $0.1088 Ordinary
 16:44:11 - 18-Jul-25
Buy* 300 $0.1087 Ordinary
 16:44:11 - 18-Jul-25
Buy* 300 $0.1086 Ordinary
 16:44:11 - 18-Jul-25
Buy* 300 $0.1092 Ordinary
 16:44:11 - 18-Jul-25
Buy* 17 $0.11 Ordinary
 16:44:09 - 18-Jul-25
Buy* 29 $0.11 Ordinary
 16:44:09 - 18-Jul-25
Buy* 275 $0.11 Ordinary
 16:44:08 - 18-Jul-25
Buy* 19 $0.11 Ordinary
 16:44:06 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:06 - 18-Jul-25
Buy* 6,025 $0.11 Ordinary
 16:44:06 - 18-Jul-25
Buy* 25 $0.11 Ordinary
 16:44:06 - 18-Jul-25
Buy* 400 $0.11 Ordinary
 16:44:05 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:05 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:04 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:44:04 - 18-Jul-25
Buy* 3,850 $0.11 Ordinary
 16:44:04 - 18-Jul-25
Buy* 300 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,200 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 6,374 $0.11 Ordinary
 16:44:03 - 18-Jul-25
Buy* 100 $0.109 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,000 $0.1085 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,900 $0.1093 Ordinary
 16:44:03 - 18-Jul-25
Buy* 300 $0.1099 Ordinary
 16:44:03 - 18-Jul-25
Buy* 300 $0.1097 Ordinary
 16:44:03 - 18-Jul-25
Buy* 2,000 $0.1087 Ordinary
 16:44:03 - 18-Jul-25
Buy* 1,000 $0.1085 Ordinary
 16:44:01 - 18-Jul-25
Buy* 10 $0.1083 Ordinary
 16:44:00 - 18-Jul-25
Buy* 10 $0.1084 Ordinary
 16:44:00 - 18-Jul-25
Buy* 10 $0.1091 Ordinary
 16:44:00 - 18-Jul-25
Buy* 76 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 500 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 1,350 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:44:00 - 18-Jul-25
Buy* 5,100 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 1,800 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 6,450 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:43:59 - 18-Jul-25
Buy* 300 $0.1098 Ordinary
 16:43:59 - 18-Jul-25
Buy* 19 $0.1098 Ordinary
 16:43:59 - 18-Jul-25
Buy* 300 $0.1098 Ordinary
 16:43:59 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:43:57 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:43:57 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:43:57 - 18-Jul-25
Buy* 415 $0.11 Ordinary
 16:43:57 - 18-Jul-25
Buy* 100 $0.11 Ordinary
 16:43:56 - 18-Jul-25
Buy* 2,168 $0.11 Ordinary
 16:43:55 - 18-Jul-25
Buy* 355 $0.11 Ordinary
 16:43:55 - 18-Jul-25
Buy* 645 $0.11 Ordinary
 16:43:55 - 18-Jul-25
Buy* 867 $0.11 Ordinary
 16:43:54 - 18-Jul-25
Buy* 29 $0.11 Ordinary
 16:43:53 - 18-Jul-25
Buy* 200 $0.11 Ordinary
 16:43:53 - 18-Jul-25
Buy* 2,671 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 5 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 6,450 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 2,102 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 324 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 5,996 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 454 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Buy* 47 $0.11 Ordinary
 16:43:52 - 18-Jul-25
Sell* 563 $0.1099 Ordinary
 16:43:51 - 18-Jul-25
Buy* 2,055 $0.11 Ordinary
 16:43:51 - 18-Jul-25
Buy* 182 $0.11 Ordinary
 16:43:51 - 18-Jul-25
Buy* 93 $0.11 Ordinary
 16:43:51 - 18-Jul-25
Buy* 1,525 $0.11 Ordinary
 16:43:51 - 18-Jul-25
Buy* 1,800 $0.11 Ordinary
 16:43:50 - 18-Jul-25
Buy* 2,102 $0.11 Ordinary
 16:43:50 - 18-Jul-25
Buy* 667 $0.11 Ordinary
 16:43:50 - 18-Jul-25
Buy* 46 $0.11 Ordinary
 16:43:50 - 18-Jul-25
Buy* 889 $0.11 Ordinary
 16:43:48 - 18-Jul-25
Buy* 500 $0.11 Ordinary
 16:43:46 - 18-Jul-25
Buy* 2,102 $0.11 Ordinary
 16:43:46 - 18-Jul-25
Buy* 526 $0.11 Ordinary
 16:43:46 - 18-Jul-25
Buy* 1,112 $0.11 Ordinary
 16:43:46 - 18-Jul-25
Buy* 162 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 2,102 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 1,800 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 507 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 300 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 252 $0.11 Ordinary
 16:43:45 - 18-Jul-25
Buy* 1,000 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Buy* 43 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Buy* 2,000 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Buy* 2,201 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Buy* 2,102 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Buy* 2,999 $0.11 Ordinary
 16:43:44 - 18-Jul-25
Sell* 1,310 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 100 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,673 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Buy* 300 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,973 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,273 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 700 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,073 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 900 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,973 $0.1099 Ordinary
 16:43:43 - 18-Jul-25
Buy* 1 $0.11 Ordinary
 16:43:42 - 18-Jul-25
Buy* 1,000 $0.1098 Ordinary
 16:43:41 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 3,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,500 $0.1098 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 3,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,300 $0.1095 Ordinary
 16:43:41 - 18-Jul-25
Buy* 1,000 $0.109 Ordinary
 16:43:41 - 18-Jul-25
Buy* 100 $0.1095 Ordinary
 16:43:39 - 18-Jul-25
Sell* 100 $0.1084 Ordinary
 16:43:35 - 18-Jul-25
Buy* 3,100 $0.1095 Ordinary
 16:43:34 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:34 - 18-Jul-25
Buy* 4,500 $0.1095 Ordinary
 16:43:34 - 18-Jul-25
Buy* 10 $0.109 Ordinary
 16:43:33 - 18-Jul-25
Buy* 4,000 $0.109 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,510 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,510 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,510 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,510 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,510 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 2,000 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 4,600 $0.1086 Ordinary
 16:43:31 - 18-Jul-25
Buy* 5,000 $0.108 Ordinary
 16:43:31 - 18-Jul-25
Buy* 1,012 $0.1075 Ordinary
 16:43:24 - 18-Jul-25
Buy* 488 $0.1075 Ordinary
 16:43:24 - 18-Jul-25
Buy* 700 $0.1066 Ordinary
 16:43:23 - 18-Jul-25
Buy* 300 $0.1065 Ordinary
 16:43:23 - 18-Jul-25
Buy* 300 $0.1064 Ordinary
 16:43:23 - 18-Jul-25
Buy* 300 $0.1056 Ordinary
 16:43:23 - 18-Jul-25
Buy* 3,124 $0.105 Ordinary
 16:43:19 - 18-Jul-25
Buy* 3,124 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 3,124 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Sell* 3,124 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 2,530 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Sell* 594 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 3,124 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 1,000 $0.1049 Ordinary
 16:43:17 - 18-Jul-25
Buy* 2,500 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 2,170 $0.105 Ordinary
 16:43:17 - 18-Jul-25
Buy* 500 $0.1043 Ordinary
 16:43:17 - 18-Jul-25
Buy* 1,000 $0.1016 Ordinary
 16:42:48 - 18-Jul-25
Sell* 300 $0.1004 Ordinary
 16:41:56 - 18-Jul-25
Sell* 13,700 $0.10 Ordinary
 16:41:29 - 18-Jul-25
Sell* 1,300 $0.1001 Ordinary
 16:41:29 - 18-Jul-25
Sell* 300 $0.1002 Ordinary
 16:41:24 - 18-Jul-25
Sell* 300 $0.1001 Ordinary
 16:41:24 - 18-Jul-25
Sell* 300 $0.1001 Ordinary
 16:41:24 - 18-Jul-25
Sell* 11,750 $0.10 Ordinary
 16:41:16 - 18-Jul-25
Sell* 3,000 $0.10 Ordinary
 16:41:14 - 18-Jul-25
Sell* 250 $0.10 Ordinary
 16:41:13 - 18-Jul-25
Sell* 163 $0.10 Ordinary
 16:41:11 - 18-Jul-25
Sell* 200 $0.10 Ordinary
 16:41:11 - 18-Jul-25
Sell* 200 $0.10 Ordinary
 16:41:11 - 18-Jul-25
Sell* 100 $0.10 Ordinary
 16:41:11 - 18-Jul-25
Sell* 100 $0.1001 Ordinary
 16:41:07 - 18-Jul-25
Sell* 3,492 $0.10 Ordinary
 16:40:51 - 18-Jul-25
Sell* 100 $0.1001 Ordinary
 16:40:45 - 18-Jul-25
Sell* 17 $0.1001 Ordinary
 16:40:45 - 18-Jul-25
Sell* 200 $0.1001 Ordinary
 16:40:45 - 18-Jul-25
Sell* 100 $0.1001 Ordinary
 16:40:45 - 18-Jul-25
Sell* 1,446 $0.10 Ordinary
 16:40:43 - 18-Jul-25
Sell* 475 $0.10 Ordinary
 16:40:42 - 18-Jul-25
Sell* 316 $0.10 Ordinary
 16:40:40 - 18-Jul-25
Sell* 9,271 $0.10 Ordinary
 16:40:39 - 18-Jul-25
Sell* 2,900 $0.10 Ordinary
 16:40:37 - 18-Jul-25
Sell* 6,150 $0.10 Ordinary
 16:40:37 - 18-Jul-25
Sell* 300 $0.10 Ordinary
 16:40:36 - 18-Jul-25
Sell* 3,873 $0.10 Ordinary
 16:40:34 - 18-Jul-25
Sell* 50 $0.1005 Ordinary
 16:40:32 - 18-Jul-25
Sell* 50 $0.1005 Ordinary
 16:40:32 - 18-Jul-25
Sell* 17 $0.1006 Ordinary
 16:40:29 - 18-Jul-25
Sell* 100 $0.1006 Ordinary
 16:40:26 - 18-Jul-25
Sell* 50 $0.1011 Ordinary
 16:40:04 - 18-Jul-25
Buy* 696 $0.1005 Ordinary
 16:39:12 - 18-Jul-25
Buy* 1,544 $0.1005 Ordinary
 16:39:12 - 18-Jul-25
Buy* 176 $0.1005 Ordinary
 16:39:12 - 18-Jul-25
Sell* 2,800 $0.10 Ordinary
 16:39:03 - 18-Jul-25
Sell* 2,177 $0.10 Ordinary
 16:39:00 - 18-Jul-25
Sell* 24 $0.1002 Ordinary
 16:38:56 - 18-Jul-25
Sell* 276 $0.1002 Ordinary
 16:38:56 - 18-Jul-25
Sell* 300 $0.1001 Ordinary
 16:38:56 - 18-Jul-25
Sell* 300 $0.1001 Ordinary
 16:38:56 - 18-Jul-25
Sell* 100 $0.1008 Ordinary
 16:38:50 - 18-Jul-25
Sell* 761 $0.101 Ordinary
 16:38:46 - 18-Jul-25
Sell* 17 $0.102 Ordinary
 16:38:37 - 18-Jul-25
Sell* 1,000 $0.1025 Ordinary
 16:38:35 - 18-Jul-25
Sell* 600 $0.1021 Ordinary
 16:38:35 - 18-Jul-25
Sell* 823 $0.1036 Ordinary
 16:37:46 - 18-Jul-25
Sell* 1,100 $0.1036 Ordinary
 16:37:46 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 16:37:45 - 18-Jul-25
Buy* 1,716 $0.104 Ordinary
 16:37:45 - 18-Jul-25
Sell* 1,175 $0.1036 Ordinary
 16:37:44 - 18-Jul-25
Sell* 300 $0.1036 Ordinary
 16:37:44 - 18-Jul-25
Sell* 900 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 100 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 477 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 400 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 1,300 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 300 $0.1036 Ordinary
 16:37:37 - 18-Jul-25
Sell* 7,700 $0.1036 Ordinary
 16:37:35 - 18-Jul-25
Buy* 600 $0.104 Ordinary
 16:37:22 - 18-Jul-25
Buy* 1,035 $0.104 Ordinary
 16:37:22 - 18-Jul-25
Buy* 100 $0.104 Ordinary
 16:37:22 - 18-Jul-25
Buy* 3,451 $0.104 Ordinary
 16:37:22 - 18-Jul-25
Buy* 3,428 $0.104 Ordinary
 16:37:22 - 18-Jul-25
Buy* 23 $0.104 Ordinary
 16:37:21 - 18-Jul-25
Buy* 50 $0.1049 Ordinary
 16:37:13 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 16:37:13 - 18-Jul-25
Buy* 330 $0.105 Ordinary
 16:37:05 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 1,000 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 529 $0.1046 Ordinary
 16:37:04 - 18-Jul-25
Buy* 2,000 $0.1042 Ordinary
 16:37:04 - 18-Jul-25
Buy* 2,000 $0.1041 Ordinary
 16:37:04 - 18-Jul-25
Sell* 100 $0.1023 Ordinary
 16:36:59 - 18-Jul-25
Sell* 100 $0.1023 Ordinary
 16:36:59 - 18-Jul-25
Sell* 178 $0.1023 Ordinary
 16:36:59 - 18-Jul-25
Sell* 100 $0.1023 Ordinary
 16:36:59 - 18-Jul-25
Sell* 3,500 $0.1022 Ordinary
 16:36:52 - 18-Jul-25
Sell* 2,000 $0.1025 Ordinary
 16:36:52 - 18-Jul-25
Sell* 2,000 $0.1027 Ordinary
 16:36:52 - 18-Jul-25
Sell* 1,300 $0.1023 Ordinary
 16:36:52 - 18-Jul-25
Sell* 2,000 $0.1029 Ordinary
 16:36:52 - 18-Jul-25
Sell* 2,000 $0.1025 Ordinary
 16:36:52 - 18-Jul-25
Buy* 471 $0.1046 Ordinary
 16:36:52 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 16:36:52 - 18-Jul-25
Buy* 100 $0.1043 Ordinary
 16:36:52 - 18-Jul-25
Buy* 1,300 $0.1037 Ordinary
 16:36:52 - 18-Jul-25
Buy* 300 $0.1037 Ordinary
 16:36:52 - 18-Jul-25
Buy* 5,000 $0.1025 Ordinary
 16:36:52 - 18-Jul-25
Sell* 500 $0.1022 Ordinary
 16:36:52 - 18-Jul-25
Sell* 2,000 $0.1022 Ordinary
 16:36:51 - 18-Jul-25
Buy* 5 $0.1024 Ordinary
 16:36:45 - 18-Jul-25
Sell* 10 $0.097 Ordinary
 16:36:36 - 18-Jul-25
Sell* 700 $0.0971 Ordinary
 16:36:36 - 18-Jul-25
Sell* 200 $0.0986 Ordinary
 16:36:33 - 18-Jul-25
Sell* 1,200 $0.0986 Ordinary
 16:36:32 - 18-Jul-25
Sell* 1,800 $0.0986 Ordinary
 16:36:32 - 18-Jul-25
Sell* 800 $0.0986 Ordinary
 16:36:32 - 18-Jul-25
Buy* 100 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Buy* 100 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Buy* 200 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Buy* 100 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Buy* 200 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Buy* 100 $0.0993 Ordinary
 16:36:19 - 18-Jul-25
Sell* 295 $0.1003 Ordinary
 16:36:16 - 18-Jul-25
Sell* 3,000 $0.1003 Ordinary
 16:36:16 - 18-Jul-25
Sell* 500 $0.1003 Ordinary
 16:36:14 - 18-Jul-25
Sell* 500 $0.1004 Ordinary
 16:36:14 - 18-Jul-25
Sell* 100 $0.1008 Ordinary
 16:35:48 - 18-Jul-25
Sell* 100 $0.1011 Ordinary
 16:35:48 - 18-Jul-25
Sell* 200 $0.1011 Ordinary
 16:35:48 - 18-Jul-25
Buy* 100 $0.1014 Ordinary
 16:35:48 - 18-Jul-25
Buy* 200 $0.1014 Ordinary
 16:35:48 - 18-Jul-25
Buy* 300 $0.1015 Ordinary
 16:35:48 - 18-Jul-25
Buy* 300 $0.1019 Ordinary
 16:35:41 - 18-Jul-25
Buy* 300 $0.102 Ordinary
 16:35:41 - 18-Jul-25
Buy* 300 $0.1019 Ordinary
 16:35:41 - 18-Jul-25
Buy* 300 $0.1019 Ordinary
 16:35:41 - 18-Jul-25
Buy* 300 $0.1019 Ordinary
 16:35:41 - 18-Jul-25
Sell* 300 $0.1009 Ordinary
 16:35:41 - 18-Jul-25
Sell* 1,000 $0.101 Ordinary
 16:35:41 - 18-Jul-25
Sell* 2,000 $0.1006 Ordinary
 16:35:41 - 18-Jul-25
Sell* 1,290 $0.1005 Ordinary
 16:35:41 - 18-Jul-25
Sell* 200 $0.1005 Ordinary
 16:35:40 - 18-Jul-25
Sell* 410 $0.1005 Ordinary
 16:35:40 - 18-Jul-25
Sell* 100 $0.1005 Ordinary
 16:35:40 - 18-Jul-25
Sell* 900 $0.1004 Ordinary
 16:35:38 - 18-Jul-25
Sell* 100 $0.1004 Ordinary
 16:35:38 - 18-Jul-25
Sell* 100 $0.1004 Ordinary
 16:35:38 - 18-Jul-25
Sell* 136 $0.1004 Ordinary
 16:35:38 - 18-Jul-25
Sell* 781 $0.1005 Ordinary
 16:35:37 - 18-Jul-25
Sell* 2,219 $0.1005 Ordinary
 16:35:35 - 18-Jul-25
Buy* 2,000 $0.102 Ordinary
 16:35:30 - 18-Jul-25
Buy* 557 $0.102 Ordinary
 16:35:28 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:35:16 - 18-Jul-25
Sell* 300 $0.1008 Ordinary
 16:35:16 - 18-Jul-25
Sell* 1,000 $0.1008 Ordinary
 16:35:16 - 18-Jul-25
Sell* 1,000 $0.1009 Ordinary
 16:35:16 - 18-Jul-25
Sell* 1,000 $0.1023 Ordinary
 16:35:16 - 18-Jul-25
Buy* 700 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Sell* 300 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 600 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Sell* 400 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 1,000 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 203 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 797 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 1,000 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Buy* 1,000 $0.1023 Ordinary
 16:35:13 - 18-Jul-25
Sell* 300 $0.1007 Ordinary
 16:35:06 - 18-Jul-25
Sell* 300 $0.1008 Ordinary
 16:35:06 - 18-Jul-25
Sell* 300 $0.1008 Ordinary
 16:35:06 - 18-Jul-25
Buy* 200 $0.10 Ordinary
 16:35:04 - 18-Jul-25
Buy* 1,500 $0.0986 Ordinary
 16:35:04 - 18-Jul-25
Buy* 1,000 $0.0986 Ordinary
 16:35:03 - 18-Jul-25
Buy* 287 $0.10 Ordinary
 16:35:00 - 18-Jul-25
Buy* 287 $0.10 Ordinary
 16:35:00 - 18-Jul-25
Buy* 871 $0.10 Ordinary
 16:34:59 - 18-Jul-25
Buy* 2,000 $0.102 Ordinary
 16:34:56 - 18-Jul-25
Buy* 300 $0.1018 Ordinary
 16:34:56 - 18-Jul-25
Buy* 400 $0.1007 Ordinary
 16:34:54 - 18-Jul-25
Buy* 300 $0.1006 Ordinary
 16:34:54 - 18-Jul-25
Buy* 300 $0.1005 Ordinary
 16:34:54 - 18-Jul-25
Sell* 1,300 $0.1008 Ordinary
 16:34:53 - 18-Jul-25
Sell* 2,700 $0.1008 Ordinary
 16:34:53 - 18-Jul-25
Sell* 1,300 $0.1009 Ordinary
 16:34:53 - 18-Jul-25
Buy* 10,000 $0.102 Ordinary
 16:34:51 - 18-Jul-25
Buy* 2,197 $0.1022 Ordinary
 16:34:46 - 18-Jul-25
Buy* 1,400 $0.1022 Ordinary
 16:34:46 - 18-Jul-25
Buy* 2,800 $0.1022 Ordinary
 16:34:46 - 18-Jul-25
Buy* 700 $0.1022 Ordinary
 16:34:46 - 18-Jul-25
Buy* 1,986 $0.1024 Ordinary
 16:34:42 - 18-Jul-25
Buy* 300 $0.1023 Ordinary
 16:34:42 - 18-Jul-25
Buy* 100 $0.1021 Ordinary
 16:34:42 - 18-Jul-25
Buy* 200 $0.1021 Ordinary
 16:34:42 - 18-Jul-25
Buy* 300 $0.102 Ordinary
 16:34:42 - 18-Jul-25
Buy* 10 $0.1016 Ordinary
 16:34:42 - 18-Jul-25
Sell* 799 $0.101 Ordinary
 16:34:41 - 18-Jul-25
Sell* 1,000 $0.102 Ordinary
 16:34:41 - 18-Jul-25
Sell* 1,000 $0.1024 Ordinary
 16:34:41 - 18-Jul-25
Sell* 1,000 $0.1024 Ordinary
 16:34:39 - 18-Jul-25
Sell* 1,000 $0.1024 Ordinary
 16:34:39 - 18-Jul-25
Sell* 5,600 $0.103 Ordinary
 16:34:35 - 18-Jul-25
Sell* 1,500 $0.103 Ordinary
 16:34:35 - 18-Jul-25
Sell* 10 $0.103 Ordinary
 16:34:34 - 18-Jul-25
Sell* 1,601 $0.103 Ordinary
 16:34:30 - 18-Jul-25
Sell* 2,900 $0.103 Ordinary
 16:34:30 - 18-Jul-25
Sell* 800 $0.103 Ordinary
 16:34:30 - 18-Jul-25
Buy* 700 $0.1024 Ordinary
 16:34:27 - 18-Jul-25
Buy* 300 $0.1024 Ordinary
 16:34:27 - 18-Jul-25
Sell* 10 $0.1005 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 990 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 10 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 384 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 616 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1007 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,000 $0.1016 Ordinary
 16:34:25 - 18-Jul-25
Sell* 4,000 $0.102 Ordinary
 16:34:25 - 18-Jul-25
Sell* 1,500 $0.1022 Ordinary
 16:34:25 - 18-Jul-25
Buy* 101 $0.1046 Ordinary
 16:34:24 - 18-Jul-25
Buy* 59 $0.1046 Ordinary
 16:34:24 - 18-Jul-25
Buy* 741 $0.1045 Ordinary
 16:34:24 - 18-Jul-25
Buy* 400 $0.1045 Ordinary
 16:34:24 - 18-Jul-25
Buy* 160 $0.1045 Ordinary
 16:34:24 - 18-Jul-25
Buy* 400 $0.1045 Ordinary
 16:34:24 - 18-Jul-25
Buy* 160 $0.1045 Ordinary
 16:34:24 - 18-Jul-25
Buy* 500 $0.1046 Ordinary
 16:34:24 - 18-Jul-25
Buy* 340 $0.1046 Ordinary
 16:34:20 - 18-Jul-25
Sell* 1,000 $0.104 Ordinary
 16:34:18 - 18-Jul-25
Sell* 100 $0.1041 Ordinary
 16:34:18 - 18-Jul-25
Sell* 300 $0.1042 Ordinary
 16:34:18 - 18-Jul-25
Sell* 300 $0.1045 Ordinary
 16:34:18 - 18-Jul-25
Sell* 300 $0.1041 Ordinary
 16:34:18 - 18-Jul-25
Buy* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Buy* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Sell* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Buy* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Buy* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Sell* 1,700 $0.1049 Ordinary
 16:34:06 - 18-Jul-25
Sell* 1,800 $0.105 Ordinary
 16:34:05 - 18-Jul-25
Sell* 1,500 $0.105 Ordinary
 16:34:03 - 18-Jul-25
Sell* 100 $0.104 Ordinary
 16:34:03 - 18-Jul-25
Sell* 1,700 $0.1049 Ordinary
 16:34:03 - 18-Jul-25
Sell* 100 $0.1043 Ordinary
 16:33:55 - 18-Jul-25
Sell* 2,032 $0.103 Ordinary
 16:33:26 - 18-Jul-25
Sell* 2,032 $0.103 Ordinary
 16:33:26 - 18-Jul-25
Sell* 2,000 $0.1044 Ordinary
 16:33:26 - 18-Jul-25
Sell* 2,000 $0.1044 Ordinary
 16:33:26 - 18-Jul-25
Sell* 1,750 $0.1044 Ordinary
 16:33:15 - 18-Jul-25
Sell* 400 $0.1047 Ordinary
 16:33:15 - 18-Jul-25
Sell* 1,000 $0.1044 Ordinary
 16:33:14 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 16:33:09 - 18-Jul-25
Sell* 100 $0.106 Ordinary
 16:33:09 - 18-Jul-25
Sell* 2,032 $0.103 Ordinary
 16:33:07 - 18-Jul-25
Sell* 1,300 $0.1031 Ordinary
 16:33:07 - 18-Jul-25
Sell* 2,032 $0.103 Ordinary
 16:33:06 - 18-Jul-25
Buy* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Buy* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:33:06 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:33:01 - 18-Jul-25
Sell* 1,938 $0.107 Ordinary
 16:33:01 - 18-Jul-25
Buy* 50 $0.1087 Ordinary
 16:32:57 - 18-Jul-25
Sell* 3,062 $0.107 Ordinary
 16:32:55 - 18-Jul-25
Sell* 1,000 $0.107 Ordinary
 16:32:51 - 18-Jul-25
Buy* 241 $0.107 Ordinary
 16:32:50 - 18-Jul-25
Buy* 251 $0.107 Ordinary
 16:32:50 - 18-Jul-25
Buy* 49 $0.107 Ordinary
 16:32:50 - 18-Jul-25
Buy* 100 $0.105 Ordinary
 16:32:48 - 18-Jul-25
Sell* 2,000 $0.1042 Ordinary
 16:32:46 - 18-Jul-25
Sell* 1,300 $0.1043 Ordinary
 16:32:46 - 18-Jul-25
Buy* 135 $0.1045 Ordinary
 16:32:46 - 18-Jul-25
Buy* 828 $0.1045 Ordinary
 16:32:45 - 18-Jul-25
Buy* 2,737 $0.1045 Ordinary
 16:32:44 - 18-Jul-25
Buy* 19,088 $0.104 Ordinary
 16:32:44 - 18-Jul-25
Sell* 9 $0.1034 Ordinary
 16:32:44 - 18-Jul-25
Sell* 3,000 $0.1035 Ordinary
 16:32:44 - 18-Jul-25
Buy* 66 $0.104 Ordinary
 16:32:44 - 18-Jul-25
Buy* 3,200 $0.104 Ordinary
 16:32:43 - 18-Jul-25
Buy* 126 $0.104 Ordinary
 16:32:43 - 18-Jul-25
Buy* 2,520 $0.104 Ordinary
 16:32:38 - 18-Jul-25
Buy* 2,500 $0.104 Ordinary
 16:32:38 - 18-Jul-25
Buy* 10,000 $0.1025 Ordinary
 16:32:32 - 18-Jul-25
Buy* 100 $0.101 Ordinary
 16:32:32 - 18-Jul-25
Buy* 1,855 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 100 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 7,895 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 9,850 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 9,850 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 9,005 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Sell* 845 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 9,850 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 50 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 4,700 $0.10 Ordinary
 16:32:29 - 18-Jul-25
Buy* 100 $0.10 Ordinary
 16:32:28 - 18-Jul-25
Buy* 5,000 $0.10 Ordinary
 16:32:28 - 18-Jul-25
Buy* 9,850 $0.10 Ordinary
 16:32:28 - 18-Jul-25
Sell* 375 $0.0999 Ordinary
 16:32:28 - 18-Jul-25
Sell* 9,850 $0.10 Ordinary
 16:32:27 - 18-Jul-25
Buy* 8,850 $0.10 Ordinary
 16:32:27 - 18-Jul-25
Buy* 1,000 $0.10 Ordinary
 16:32:27 - 18-Jul-25
Buy* 4,677 $0.10 Ordinary
 16:32:27 - 18-Jul-25
Buy* 404 $0.10 Ordinary
 16:32:25 - 18-Jul-25
Buy* 4,569 $0.10 Ordinary
 16:32:25 - 18-Jul-25
Sell* 610 $0.098 Ordinary
 16:32:20 - 18-Jul-25
Sell* 1,300 $0.0981 Ordinary
 16:32:20 - 18-Jul-25
Buy* 5,000 $0.099 Ordinary
 16:32:18 - 18-Jul-25
Buy* 400 $0.099 Ordinary
 16:32:16 - 18-Jul-25
Buy* 90 $0.099 Ordinary
 16:32:14 - 18-Jul-25
Buy* 200 $0.10 Ordinary
 16:32:08 - 18-Jul-25
Buy* 85 $0.0987 Ordinary
 16:31:57 - 18-Jul-25
Sell* 4,871 $0.098 Ordinary
 16:31:57 - 18-Jul-25
Sell* 700 $0.0981 Ordinary
 16:31:57 - 18-Jul-25
Buy* 426 $0.0987 Ordinary
 16:31:57 - 18-Jul-25
Buy* 5,000 $0.0999 Ordinary
 16:31:49 - 18-Jul-25
Buy* 2,500 $0.10 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.10 Ordinary
 16:31:49 - 18-Jul-25
Buy* 100 $0.10 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 1,687 $0.0991 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 6,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Buy* 1,000 $0.099 Ordinary
 16:31:49 - 18-Jul-25
Sell* 5,560 $0.097 Ordinary
 16:31:41 - 18-Jul-25
Sell* 1,300 $0.0971 Ordinary
 16:31:41 - 18-Jul-25
Buy* 3,896 $0.0976 Ordinary
 16:31:33 - 18-Jul-25
Buy* 280 $0.0976 Ordinary
 16:31:32 - 18-Jul-25
Buy* 3,474 $0.0976 Ordinary
 16:31:31 - 18-Jul-25
Sell* 1,852 $0.097 Ordinary
 16:31:26 - 18-Jul-25
Sell* 35 $0.0926 Ordinary
 16:30:57 - 18-Jul-25
Sell* 3,529 $0.094 Ordinary
 16:30:45 - 18-Jul-25
Sell* 500 $0.094 Ordinary
 16:30:45 - 18-Jul-25
Sell* 6,573 $0.094 Ordinary
 16:30:45 - 18-Jul-25
Sell* 387 $0.0949 Ordinary
 16:30:45 - 18-Jul-25
Sell* 1,200 $0.095 Ordinary
 16:30:45 - 18-Jul-25
Sell* 6,573 $0.094 Ordinary
 16:29:40 - 18-Jul-25
Sell* 900 $0.0941 Ordinary
 16:29:40 - 18-Jul-25
Buy* 1 $0.0948 Ordinary
 16:28:53 - 18-Jul-25
Buy* 290 $0.0943 Ordinary
 16:28:52 - 18-Jul-25
Buy* 2,200 $0.094 Ordinary
 16:28:52 - 18-Jul-25
Buy* 4,710 $0.0943 Ordinary
 16:28:25 - 18-Jul-25
Buy* 3,097 $0.0934 Ordinary
 16:27:58 - 18-Jul-25
Buy* 3,403 $0.0934 Ordinary
 16:27:56 - 18-Jul-25
Buy* 5,000 $0.0934 Ordinary
 16:27:56 - 18-Jul-25
Buy* 100 $0.0933 Ordinary
 16:27:52 - 18-Jul-25
Buy* 100 $0.0933 Ordinary
 16:27:52 - 18-Jul-25
Sell* 312 $0.0888 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 800 $0.0888 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 900 $0.0888 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 421 $0.0888 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 200 $0.0888 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 200 $0.089 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $0.0899 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 200 $0.0891 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 500 $0.088 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $0.0887 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 400 $0.089 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 1,000 $0.089 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 1,000 $0.089 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 800 $0.0894 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 90 $0.0893 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 4,900 $0.0893 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 400 $0.0894 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 21 $0.0893 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 1,800 $0.0893 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 400 $0.0893 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $0.0894 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 800 $0.0894 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 200 $0.0894 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 149 $0.0894 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 51 $0.0894 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1,100 $0.0893 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 200 $0.0893 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1,200 $0.0893 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 3 $0.0894 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $0.0894 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $0.0894 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 161 $0.0893 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $0.0893 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 208 $0.0893 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 292 $0.0893 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 4,698 $0.0893 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 3,702 $0.0893 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 400 $0.0893 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 800 $0.0893 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 113 $0.0893 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 99 $0.0893 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 1,076 $0.0893 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 22 $0.0896 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 400 $0.0898 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 800 $0.0898 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 6 $0.0898 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 7 $0.0898 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 400 $0.0893 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5,100 $0.0892 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 8 $0.0892 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 8 $0.0892 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 9 $0.0892 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 400 $0.0893 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 800 $0.0893 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 200 $0.089 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 500 $0.089 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 3,000 $0.0895 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 2,600 $0.0895 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 400 $0.0896 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 800 $0.0896 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 400 $0.0896 Automatic Execution
 15:17:42 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $0.0896 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 400 $0.0897 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 800 $0.0897 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 13 $0.0913 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 167 $0.0911 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 33 $0.0911 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 400 $0.0921 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 400 $0.0921 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5,279 $0.0921 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 800 $0.0921 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 400 $0.0921 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 22 $0.0921 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 400 $0.0922 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 900 $0.0922 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 800 $0.0922 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1,000 $0.0921 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 1,000 $0.0921 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 5,279 $0.0921 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 800 $0.0921 Automatic Execution
 14:49:16 - 18-Jul-25
Buy* 400 $0.0921 Automatic Execution
 14:49:16 - 18-Jul-25
Unknown* 400 $0.0916 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 145 $0.0913 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 5,279 $0.0914 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 800 $0.0914 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 400 $0.0914 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 23 $0.0913 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 23 $0.0913 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 1,300 $0.0895 Automatic Execution
 14:34:23 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 100 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 400 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 1,000 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 867 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 29 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 300 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 2,032 $0.0899 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 400 $0.0899 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $0.0899 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 805 $0.0899 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 55 $0.0899 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 1,000 $0.0899 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $0.0908 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 400 $0.09 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 300 $0.09 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 20 $0.09 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $0.0899 Automatic Execution
 14:23:53 - 18-Jul-25
Sell* 100 $0.0899 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 500 $0.0899 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 300 $0.0899 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $0.0895 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 1,100 $0.0895 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 400 $0.0896 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 900 $0.0896 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 54 $0.0898 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 1,100 $0.09 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $0.09 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 600 $0.09 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1,500 $0.09 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 2,100 $0.0918 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 800 $0.092 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 400 $0.092 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 1,000 $0.0918 Automatic Execution
 13:49:47 - 18-Jul-25
Sell* 800 $0.0913 Automatic Execution
 13:49:47 - 18-Jul-25
Buy* 300 $0.0913 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 61 $0.0912 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 900 $0.0893 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 800 $0.0892 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 800 $0.0891 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 1 $0.0886 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 900 $0.0882 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 800 $0.0881 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 400 $0.0881 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 968 $0.0882 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $0.0882 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 570 $0.0889 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 54 $0.0889 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 12 $0.0885 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 400 $0.0883 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 3,397 $0.0883 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 111 $0.0892 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 1,001 $0.0883 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 500 $0.0884 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 800 $0.0886 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 400 $0.0886 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 9,300 $0.088 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $0.0879 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 210 $0.0879 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 165 $0.088 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 100 $0.0879 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 400 $0.0879 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $0.0879 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 300 $0.0879 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 400 $0.087 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 800 $0.087 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 10 $0.0867 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 65 $0.0869 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 500 $0.0874 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 311 $0.0876 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 100 $0.0876 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 500 $0.0877 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 800 $0.0878 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 13 $0.089 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $0.0881 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 632 $0.0896 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 100 $0.0896 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 500 $0.0894 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 400 $0.0893 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 520 $0.0886 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 100 $0.0886 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 300 $0.0886 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 220 $0.0886 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 100 $0.0883 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 200 $0.0878 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 300 $0.0878 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 600 $0.0878 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 900 $0.0878 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 300 $0.0878 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:53:47 - 18-Jul-25
Sell* 400 $0.0878 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 500 $0.0878 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 1,860 $0.088 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 400 $0.0885 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 385 $0.088 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 600 $0.0881 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 155 $0.088 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 14 $0.088 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 700 $0.0889 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 44 $0.089 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 800 $0.089 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 800 $0.0891 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5,279 $0.0891 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 800 $0.0891 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $0.0892 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $0.0897 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 100 $0.0897 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 300 $0.0897 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 200 $0.0897 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 377 $0.0897 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 700 $0.0873 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 3,300 $0.087 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 3,700 $0.087 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 300 $0.0875 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 400 $0.0876 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 900 $0.0876 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 800 $0.0876 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 800 $0.0875 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 300 $0.0875 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 3,100 $0.0875 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 800 $0.0875 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 634 $0.0876 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1,100 $0.0876 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 1,100 $0.0876 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 200 $0.0878 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $0.0878 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 400 $0.0882 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $0.0882 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 2,000 $0.0882 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 800 $0.0882 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 151 $0.0883 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 300 $0.0887 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 800 $0.0887 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 400 $0.0888 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $0.0888 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 800 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 579 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,833 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,500 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,600 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1,600 $0.09 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 127 $0.0905 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 4,573 $0.0905 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 500 $0.0905 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 4,700 $0.0905 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $0.0907 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 400 $0.088 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $0.088 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 63 $0.0883 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 187 $0.0883 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 5 $0.0882 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 400 $0.0891 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $0.0891 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $0.0891 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 400 $0.0891 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $0.089 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 300 $0.089 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 800 $0.089 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 800 $0.089 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $0.0895 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 17,700 $0.0895 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 1,840 $0.0895 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 19,540 $0.0895 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 19,540 $0.0895 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 19,540 $0.0895 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $0.0894 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 846 $0.0894 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 800 $0.0899 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $0.0888 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 1,500 $0.088 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1,500 $0.0877 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 1,000 $0.0876 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 900 $0.0876 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 400 $0.0876 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 700 $0.0876 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 100 $0.0876 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 800 $0.0855 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 700 $0.086 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 400 $0.086 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 2,478 $0.087 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 700 $0.0869 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $0.0869 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1,400 $0.087 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 600 $0.087 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 800 $0.0863 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $0.0855 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4,236 $0.087 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 630 $0.0866 Ordinary
 09:28:56 - 18-Jul-25
Buy* 170 $0.0866 Ordinary
 09:28:56 - 18-Jul-25
Buy* 1 $0.0868 Ordinary
 09:28:47 - 18-Jul-25
Buy* 100 $0.0868 Ordinary
 09:28:46 - 18-Jul-25
Buy* 200 $0.0866 Ordinary
 09:28:26 - 18-Jul-25
Buy* 100 $0.0866 Ordinary
 09:28:26 - 18-Jul-25
Buy* 230 $0.0866 Ordinary
 09:28:26 - 18-Jul-25
Buy* 100 $0.0866 Ordinary
 09:28:26 - 18-Jul-25
Sell* 100 $0.0857 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1,000 $0.0857 Ordinary
 09:27:40 - 18-Jul-25
Buy* 300 $0.0868 Ordinary
 09:26:44 - 18-Jul-25
Buy* 300 $0.0867 Ordinary
 09:26:44 - 18-Jul-25
Buy* 600 $0.0867 Ordinary
 09:26:44 - 18-Jul-25
Buy* 300 $0.0867 Ordinary
 09:26:44 - 18-Jul-25
Sell* 1,000 $0.0861 Ordinary
 09:25:14 - 18-Jul-25
Sell* 5,000 $0.0861 Ordinary
 09:25:14 - 18-Jul-25
Sell* 1,600 $0.0862 Ordinary
 09:25:14 - 18-Jul-25
Sell* 579 $0.0863 Ordinary
 09:25:14 - 18-Jul-25
Sell* 800 $0.0863 Ordinary
 09:25:14 - 18-Jul-25
Sell* 100 $0.0865 Ordinary
 09:24:48 - 18-Jul-25
Sell* 100 $0.0866 Ordinary
 09:24:48 - 18-Jul-25
Sell* 800 $0.0871 Ordinary
 09:24:48 - 18-Jul-25
Sell* 100 $0.0874 Ordinary
 09:18:54 - 18-Jul-25
Sell* 100 $0.0873 Ordinary
 09:17:06 - 18-Jul-25
Sell* 300 $0.0873 Ordinary
 09:17:06 - 18-Jul-25
Sell* 400 $0.0873 Ordinary
 09:17:06 - 18-Jul-25
Sell* 100 $0.0873 Ordinary
 09:17:06 - 18-Jul-25
Sell* 300 $0.0874 Ordinary
 09:16:58 - 18-Jul-25
Sell* 411 $0.0874 Ordinary
 09:16:58 - 18-Jul-25
Sell* 275 $0.0878 Ordinary
 09:13:40 - 18-Jul-25
Sell* 275 $0.0878 Ordinary
 09:13:40 - 18-Jul-25
Sell* 1,000 $0.0875 Ordinary
 09:13:40 - 18-Jul-25
Sell* 800 $0.0875 Ordinary
 09:13:40 - 18-Jul-25
Sell* 2,500 $0.0875 Ordinary
 09:13:40 - 18-Jul-25
Sell* 275 $0.0878 Ordinary
 09:13:40 - 18-Jul-25
Sell* 275 $0.0878 Ordinary
 09:13:40 - 18-Jul-25
Sell* 800 $0.088 Ordinary
 09:12:46 - 18-Jul-25
Sell* 3,400 $0.0862 Ordinary
 09:09:41 - 18-Jul-25
Sell* 1,600 $0.0864 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $0.0863 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $0.0864 Ordinary
 09:09:41 - 18-Jul-25
Sell* 1,000 $0.0865 Ordinary
 09:09:41 - 18-Jul-25
Sell* 1,000 $0.0865 Ordinary
 09:09:41 - 18-Jul-25
Sell* 10 $0.0869 Ordinary
 09:09:41 - 18-Jul-25
Sell* 200 $0.087 Ordinary
 09:09:41 - 18-Jul-25
Sell* 400 $0.087 Ordinary
 09:09:41 - 18-Jul-25
Sell* 200 $0.087 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $0.0871 Ordinary
 09:09:41 - 18-Jul-25
Sell* 10 $0.0871 Ordinary
 09:09:41 - 18-Jul-25
Sell* 1,000 $0.0872 Ordinary
 09:09:41 - 18-Jul-25
Sell* 2,296 $0.0872 Ordinary
 09:09:41 - 18-Jul-25
Sell* 5,000 $0.0875 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $0.088 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $0.0885 Ordinary
 09:09:41 - 18-Jul-25
Sell* 44 $0.088 Ordinary
 09:03:02 - 18-Jul-25
Sell* 5,000 $0.087 Ordinary
 09:02:41 - 18-Jul-25
Sell* 4,542 $0.0871 Ordinary
 09:02:36 - 18-Jul-25
Sell* 50 $0.0872 Ordinary
 09:02:36 - 18-Jul-25
Sell* 1,500 $0.0875 Ordinary
 09:02:31 - 18-Jul-25
Sell* 1,000 $0.0876 Ordinary
 09:02:25 - 18-Jul-25
Sell* 1,478 $0.088 Ordinary
 09:02:20 - 18-Jul-25
Sell* 2,257 $0.088 Ordinary
 09:02:20 - 18-Jul-25
Sell* 568 $0.088 Ordinary
 09:02:20 - 18-Jul-25
Sell* 900 $0.088 Ordinary
 09:02:20 - 18-Jul-25
Sell* 800 $0.0882 Ordinary
 09:02:20 - 18-Jul-25
Sell* 300 $0.0882 Ordinary
 09:02:20 - 18-Jul-25
Sell* 1,600 $0.0884 Ordinary
 09:02:20 - 18-Jul-25
Sell* 300 $0.0882 Ordinary
 09:02:20 - 18-Jul-25
Sell* 1,600 $0.0884 Ordinary
 09:02:20 - 18-Jul-25
Sell* 800 $0.0883 Ordinary
 09:02:16 - 18-Jul-25
Sell* 300 $0.0883 Ordinary
 09:02:16 - 18-Jul-25
Sell* 300 $0.0883 Ordinary
 09:02:16 - 18-Jul-25
Sell* 800 $0.0884 Ordinary
 09:02:11 - 18-Jul-25
Sell* 300 $0.0884 Ordinary
 09:02:11 - 18-Jul-25
Sell* 300 $0.0884 Ordinary
 09:02:11 - 18-Jul-25
Sell* 4,100 $0.088 Ordinary
 08:59:10 - 18-Jul-25
Sell* 200 $0.0881 Ordinary
 08:59:05 - 18-Jul-25
Sell* 300 $0.088 Ordinary
 08:57:55 - 18-Jul-25
Sell* 1,911 $0.088 Ordinary
 08:57:55 - 18-Jul-25
Sell* 800 $0.0886 Ordinary
 08:57:36 - 18-Jul-25
Sell* 341 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 300 $0.0881 Ordinary
 08:54:29 - 18-Jul-25
Sell* 2,252 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 300 $0.0881 Ordinary
 08:54:29 - 18-Jul-25
Sell* 2,252 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 300 $0.0881 Ordinary
 08:54:29 - 18-Jul-25
Sell* 2,252 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 300 $0.0881 Ordinary
 08:54:29 - 18-Jul-25
Sell* 2,252 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 300 $0.0881 Ordinary
 08:54:29 - 18-Jul-25
Sell* 5,279 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 800 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 2,252 $0.088 Ordinary
 08:54:29 - 18-Jul-25
Sell* 100 $0.088 Ordinary
 08:54:11 - 18-Jul-25
Sell* 587 $0.088 Ordinary
 08:54:11 - 18-Jul-25
Buy* 300 $0.089 Ordinary
 08:53:25 - 18-Jul-25
Buy* 100 $0.0889 Ordinary
 08:52:29 - 18-Jul-25
Buy* 134 $0.0889 Ordinary
 08:52:29 - 18-Jul-25
Buy* 300 $0.0897 Ordinary
 08:50:24 - 18-Jul-25
Buy* 200 $0.0897 Ordinary
 08:50:24 - 18-Jul-25
Buy* 27 $0.0897 Ordinary
 08:50:18 - 18-Jul-25
Buy* 300 $0.09 Ordinary
 08:47:27 - 18-Jul-25
Buy* 200 $0.09 Ordinary
 08:47:27 - 18-Jul-25
Buy* 300 $0.0913 Ordinary
 08:42:42 - 18-Jul-25
Buy* 511 $0.0913 Ordinary
 08:42:42 - 18-Jul-25
Sell* 299 $0.0885 Ordinary
 08:42:25 - 18-Jul-25
Sell* 1,665 $0.088 Ordinary
 08:41:36 - 18-Jul-25
Sell* 435 $0.088 Ordinary
 08:41:36 - 18-Jul-25
Sell* 565 $0.088 Ordinary
 08:40:45 - 18-Jul-25
Sell* 70 $0.0881 Ordinary
 08:40:45 - 18-Jul-25
Sell* 500 $0.0881 Ordinary
 08:40:45 - 18-Jul-25
Sell* 10,000 $0.0881 Ordinary
 08:40:45 - 18-Jul-25
Sell* 1,000 $0.0883 Ordinary
 08:40:45 - 18-Jul-25
Sell* 100 $0.0885 Ordinary
 08:40:45 - 18-Jul-25
Sell* 600 $0.0885 Ordinary
 08:40:45 - 18-Jul-25
Sell* 100 $0.0885 Ordinary
 08:40:45 - 18-Jul-25
Sell* 300 $0.0887 Ordinary
 08:40:45 - 18-Jul-25
Sell* 300 $0.0887 Ordinary
 08:40:45 - 18-Jul-25
Sell* 100 $0.0887 Ordinary
 08:40:45 - 18-Jul-25
Sell* 100 $0.0887 Ordinary
 08:40:45 - 18-Jul-25
Sell* 61 $0.089 Ordinary
 08:40:32 - 18-Jul-25
Sell* 500 $0.089 Ordinary
 08:40:32 - 18-Jul-25
Sell* 1,028 $0.0892 Ordinary
 08:40:12 - 18-Jul-25
Sell* 572 $0.0894 Ordinary
 08:40:12 - 18-Jul-25
Sell* 1,028 $0.0894 Ordinary
 08:40:12 - 18-Jul-25
Sell* 3,000 $0.0894 Ordinary
 08:39:40 - 18-Jul-25
Sell* 5,279 $0.0894 Ordinary
 08:39:40 - 18-Jul-25
Sell* 800 $0.0894 Ordinary
 08:39:40 - 18-Jul-25
Buy* 366 $0.0897 Ordinary
 08:39:15 - 18-Jul-25
Buy* 391 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Buy* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 1,127 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 100 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 800 $0.0898 Ordinary
 08:39:09 - 18-Jul-25
Sell* 500 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,836 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,836 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,836 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,836 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,836 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 5,279 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 800 $0.0898 Ordinary
 08:38:03 - 18-Jul-25
Sell* 6,878 $0.0898 Ordinary
 08:36:53 - 18-Jul-25
Sell* 2,900 $0.0898 Ordinary
 08:34:04 - 18-Jul-25
Sell* 7,279 $0.0898 Ordinary
 08:33:13 - 18-Jul-25
Sell* 1,533 $0.0898 Ordinary
 08:33:13 - 18-Jul-25
Sell* 16,044 $0.0898 Ordinary
 08:33:13 - 18-Jul-25
Sell* 800 $0.0898 Ordinary
 08:33:13 - 18-Jul-25
Sell* 13,756 $0.0898 Ordinary
 08:33:13 - 18-Jul-25
Sell* 2,000 $0.09 Ordinary
 08:32:40 - 18-Jul-25
Sell* 800 $0.09 Ordinary
 08:32:40 - 18-Jul-25
Sell* 571 $0.09 Ordinary
 08:32:40 - 18-Jul-25
Sell* 100 $0.09 Ordinary
 08:32:40 - 18-Jul-25
Sell* 200 $0.0902 Ordinary
 08:30:37 - 18-Jul-25
Sell* 100 $0.0902 Ordinary
 08:30:37 - 18-Jul-25
Sell* 125 $0.0902 Ordinary
 08:30:37 - 18-Jul-25
Sell* 100 $0.0902 Ordinary
 08:30:37 - 18-Jul-25
Sell* 11 $0.0909 Ordinary
 08:28:11 - 18-Jul-25
Sell* 80 $0.0909 Ordinary
 08:21:52 - 18-Jul-25
Sell* 2,450 $0.0917 Ordinary
 08:14:53 - 18-Jul-25
Sell* 2,100 $0.0917 Ordinary
 08:14:53 - 18-Jul-25
Sell* 800 $0.0917 Ordinary
 08:14:53 - 18-Jul-25
Buy* 1,000 $0.0918 Ordinary
 08:00:49 - 18-Jul-25
Buy* 200 $0.0918 Ordinary
 08:00:49 - 18-Jul-25
Buy* 389 $0.0918 Ordinary
 08:00:49 - 18-Jul-25
Sell* 9 $0.0909 Ordinary
 08:00:41 - 18-Jul-25
Sell* 1,900 $0.0909 Ordinary
 07:48:29 - 18-Jul-25
Sell* 100 $0.0909 Ordinary
 07:48:29 - 18-Jul-25
Buy* 89 $0.0909 Ordinary
 07:42:55 - 18-Jul-25
Buy* 10 $0.0909 Ordinary
 07:42:22 - 18-Jul-25
Buy* 10 $0.0909 Ordinary
 07:42:10 - 18-Jul-25
Sell* 1,819 $0.091 Ordinary
 07:36:24 - 18-Jul-25
Sell* 3 $0.091 Ordinary
 07:35:39 - 18-Jul-25
Buy* 1 $0.0913 Ordinary
 07:32:20 - 18-Jul-25
Buy* 1 $0.092 Ordinary
 07:30:07 - 18-Jul-25
Buy* 3,120 $0.0923 Ordinary
 07:28:40 - 18-Jul-25
Buy* 4,000 $0.0923 Ordinary
 07:28:40 - 18-Jul-25
Buy* 2,000 $0.0923 Ordinary
 07:28:40 - 18-Jul-25
Buy* 1,000 $0.0923 Ordinary
 07:28:40 - 18-Jul-25
Buy* 100 $0.0919 Ordinary
 07:28:40 - 18-Jul-25
Buy* 100 $0.0918 Ordinary
 07:28:40 - 18-Jul-25
Buy* 100 $0.0917 Ordinary
 07:28:40 - 18-Jul-25
Buy* 200 $0.0913 Ordinary
 07:28:40 - 18-Jul-25
Buy* 100 $0.0913 Ordinary
 07:28:40 - 18-Jul-25
Buy* 200 $0.0915 Ordinary
 07:28:40 - 18-Jul-25
Buy* 5,279 $0.0916 Ordinary
 07:25:04 - 18-Jul-25
Buy* 800 $0.0916 Ordinary
 07:25:04 - 18-Jul-25
Buy* 3 $0.0923 Ordinary
 07:22:26 - 18-Jul-25
Buy* 110 $0.0921 Ordinary
 07:17:53 - 18-Jul-25
Buy* 100 $0.0921 Ordinary
 07:15:05 - 18-Jul-25
Buy* 10 $0.0921 Ordinary
 07:14:59 - 18-Jul-25
Buy* 100 $0.0921 Ordinary
 07:14:20 - 18-Jul-25
Buy* 600 $0.0921 Ordinary
 07:14:20 - 18-Jul-25
Buy* 300 $0.0921 Ordinary
 07:14:20 - 18-Jul-25
Buy* 180 $0.0923 Ordinary
 07:11:56 - 18-Jul-25
Buy* 100 $0.0923 Ordinary
 07:10:40 - 18-Jul-25
Buy* 50 $0.0923 Ordinary
 07:10:27 - 18-Jul-25
Buy* 100 $0.0923 Ordinary
 07:10:18 - 18-Jul-25
Buy* 60 $0.0923 Ordinary
 07:10:06 - 18-Jul-25
Buy* 1,600 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 1,140 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 2,400 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 1,200 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 600 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 300 $0.0922 Ordinary
 07:10:06 - 18-Jul-25
Buy* 10,764 $0.0927 Ordinary
 07:06:18 - 18-Jul-25
Buy* 1,600 $0.0927 Ordinary
 07:04:39 - 18-Jul-25
Buy* 999 $0.0919 Ordinary
 07:04:39 - 18-Jul-25
Buy* 5,279 $0.0919 Ordinary
 07:04:39 - 18-Jul-25
Buy* 612 $0.0918 Ordinary
 07:04:39 - 18-Jul-25
Buy* 100 $0.0918 Ordinary
 07:02:47 - 18-Jul-25
Buy* 300 $0.0917 Ordinary
 07:02:05 - 18-Jul-25
Buy* 1,600 $0.0916 Ordinary
 07:02:05 - 18-Jul-25
Buy* 300 $0.0918 Ordinary
 07:00:41 - 18-Jul-25
Buy* 300 $0.0918 Ordinary
 07:00:36 - 18-Jul-25
Buy* 300 $0.0916 Ordinary
 07:00:17 - 18-Jul-25
Buy* 300 $0.0916 Ordinary
 07:00:10 - 18-Jul-25
Buy* 300 $0.0916 Ordinary
 07:00:07 - 18-Jul-25
Buy* 300 $0.0916 Ordinary
 07:00:05 - 18-Jul-25
Sell* 300 $0.091 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $0.091 Ordinary
 06:57:33 - 18-Jul-25
Sell* 3,757 $0.0898 Ordinary
 06:56:47 - 18-Jul-25
Sell* 64 $0.0898 Ordinary
 06:55:49 - 18-Jul-25
Sell* 6,813 $0.0898 Ordinary
 06:55:26 - 18-Jul-25
Sell* 300 $0.0899 Ordinary
 06:55:19 - 18-Jul-25
Buy* 80 $0.0912 Ordinary
 06:54:21 - 18-Jul-25
Buy* 1 $0.0914 Ordinary
 06:54:18 - 18-Jul-25
Buy* 100 $0.0917 Ordinary
 06:54:13 - 18-Jul-25
Buy* 100 $0.0916 Ordinary
 06:54:07 - 18-Jul-25
Buy* 100 $0.0916 Ordinary
 06:54:00 - 18-Jul-25
Buy* 100 $0.0916 Ordinary
 06:53:50 - 18-Jul-25
Buy* 100 $0.0916 Ordinary
 06:53:43 - 18-Jul-25
Buy* 20 $0.0916 Ordinary
 06:53:30 - 18-Jul-25
Sell* 4,160 $0.0898 Ordinary
 06:51:56 - 18-Jul-25
Sell* 49 $0.0898 Ordinary
 06:51:48 - 18-Jul-25
Sell* 300 $0.0901 Ordinary
 06:51:25 - 18-Jul-25
Sell* 6,555 $0.0898 Ordinary
 06:51:25 - 18-Jul-25
Sell* 200 $0.0901 Ordinary
 06:49:46 - 18-Jul-25
Sell* 100 $0.0908 Ordinary
 06:49:23 - 18-Jul-25
Sell* 300 $0.0909 Ordinary
 06:49:23 - 18-Jul-25
Sell* 1,600 $0.0911 Ordinary
 06:49:23 - 18-Jul-25
Buy* 1 $0.0919 Ordinary
 06:49:03 - 18-Jul-25
Buy* 5,279 $0.091 Ordinary
 06:48:23 - 18-Jul-25
Buy* 5,000 $0.091 Ordinary
 06:48:23 - 18-Jul-25
Buy* 5,623 $0.0909 Ordinary
 06:48:23 - 18-Jul-25
Buy* 1,600 $0.0908 Ordinary
 06:48:23 - 18-Jul-25
Buy* 174 $0.0907 Ordinary
 06:47:41 - 18-Jul-25
Buy* 182 $0.0907 Ordinary
 06:47:22 - 18-Jul-25
Sell* 4,600 $0.0898 Ordinary
 06:43:19 - 18-Jul-25
Sell* 65 $0.0898 Ordinary
 06:42:32 - 18-Jul-25
Buy* 1 $0.0908 Ordinary
 06:41:34 - 18-Jul-25
Sell* 300 $0.0902 Ordinary
 06:40:14 - 18-Jul-25
Buy* 100 $0.0909 Ordinary
 06:40:00 - 18-Jul-25
Buy* 100 $0.0909 Ordinary
 06:39:54 - 18-Jul-25
Buy* 100 $0.0909 Ordinary
 06:39:48 - 18-Jul-25
Buy* 101 $0.0909 Ordinary
 06:39:46 - 18-Jul-25
Buy* 80 $0.0909 Ordinary
 06:39:31 - 18-Jul-25
Buy* 20 $0.0909 Ordinary
 06:39:20 - 18-Jul-25
Buy* 3 $0.0909 Ordinary
 06:38:29 - 18-Jul-25
Buy* 7,552 $0.09 Ordinary
 06:35:25 - 18-Jul-25
Buy* 5 $0.09 Ordinary
 06:35:00 - 18-Jul-25
Sell* 100 $0.0889 Ordinary
 06:23:06 - 18-Jul-25
Buy* 641 $0.0898 Ordinary
 06:22:13 - 18-Jul-25
Sell* 1 $0.0889 Ordinary
 06:21:18 - 18-Jul-25
Buy* 1 $0.0898 Ordinary
 06:21:04 - 18-Jul-25
Buy* 189 $0.0889 Ordinary
 06:20:17 - 18-Jul-25
Sell* 100 $0.0889 Ordinary
 06:20:17 - 18-Jul-25
Sell* 100 $0.0891 Ordinary
 06:09:40 - 18-Jul-25
Buy* 599 $0.09 Ordinary
 06:07:31 - 18-Jul-25
Buy* 401 $0.0899 Ordinary
 06:07:31 - 18-Jul-25
Buy* 384 $0.09 Ordinary
 06:03:56 - 18-Jul-25
Buy* 43 $0.0889 Ordinary
 05:57:13 - 18-Jul-25
Buy* 100 $0.0889 Ordinary
 05:55:46 - 18-Jul-25
Buy* 789 $0.0888 Ordinary
 05:55:46 - 18-Jul-25
Buy* 1,210 $0.0888 Ordinary
 05:55:29 - 18-Jul-25
Buy* 3,000 $0.0888 Ordinary
 05:55:17 - 18-Jul-25
Buy* 150 $0.0885 Ordinary
 05:54:13 - 18-Jul-25
Buy* 7 $0.0884 Ordinary
 05:54:12 - 18-Jul-25
Buy* 500 $0.0883 Ordinary
 05:54:05 - 18-Jul-25
Sell* 1 $0.0888 Ordinary
 05:53:13 - 18-Jul-25
Sell* 100 $0.0886 Ordinary
 05:40:52 - 18-Jul-25
Sell* 300 $0.0886 Ordinary
 05:40:52 - 18-Jul-25
Sell* 475 $0.0871 Ordinary
 05:32:33 - 18-Jul-25
Sell* 200 $0.0873 Ordinary
 05:32:33 - 18-Jul-25
Sell* 200 $0.0874 Ordinary
 05:32:33 - 18-Jul-25
Sell* 1,600 $0.0876 Ordinary
 05:32:33 - 18-Jul-25
Buy* 100 $0.09 Ordinary
 05:31:04 - 18-Jul-25
Buy* 1,600 $0.0898 Ordinary
 05:31:04 - 18-Jul-25
Buy* 100 $0.0898 Ordinary
 05:31:04 - 18-Jul-25
Sell* 100 $0.0881 Ordinary
 05:17:38 - 18-Jul-25
Sell* 4,725 $0.0867 Ordinary
 05:09:51 - 18-Jul-25
Sell* 245 $0.0866 Ordinary
 05:05:25 - 18-Jul-25
Sell* 100 $0.0866 Ordinary
 05:05:25 - 18-Jul-25
Sell* 2,000 $0.0879 Ordinary
 05:05:25 - 18-Jul-25
Sell* 818 $0.0895 Ordinary
 05:05:25 - 18-Jul-25
Sell* 182 $0.0895 Ordinary
 05:03:17 - 18-Jul-25
Sell* 1 $0.0899 Ordinary
 05:03:17 - 18-Jul-25
Sell* 364 $0.09 Ordinary
 04:53:12 - 18-Jul-25
Sell* 287 $0.09 Ordinary
 04:50:05 - 18-Jul-25
Sell* 1 $0.09 Ordinary
 04:49:31 - 18-Jul-25
Buy* 300 $0.0909 Ordinary
 04:47:08 - 18-Jul-25
Buy* 177 $0.091 Ordinary
 04:43:31 - 18-Jul-25
Buy* 23 $0.09 Ordinary
 04:43:31 - 18-Jul-25
Buy* 261 $0.0909 Ordinary
 04:42:05 - 18-Jul-25
Buy* 500 $0.0909 Ordinary
 04:42:05 - 18-Jul-25
Buy* 150 $0.0909 Ordinary
 04:41:20 - 18-Jul-25
Buy* 953 $0.0911 Ordinary
 04:36:18 - 18-Jul-25
Buy* 1,072 $0.0911 Ordinary
 04:36:18 - 18-Jul-25
Buy* 10 $0.0911 Ordinary
 04:36:10 - 18-Jul-25
Sell* 1,100 $0.0864 Ordinary
 04:33:41 - 18-Jul-25
Sell* 100 $0.092 Ordinary
 04:31:32 - 18-Jul-25
Buy* 4,800 $0.0911 Ordinary
 04:29:37 - 18-Jul-25
Buy* 9,097 $0.0905 Ordinary
 04:28:49 - 18-Jul-25
Buy* 100 $0.0905 Ordinary
 04:28:49 - 18-Jul-25
Sell* 72 $0.0878 Ordinary
 04:24:48 - 18-Jul-25
Sell* 141 $0.0885 Ordinary
 04:24:48 - 18-Jul-25
Sell* 100 $0.0896 Ordinary
 04:24:48 - 18-Jul-25
Sell* 3,387 $0.0878 Ordinary
 04:20:52 - 18-Jul-25
Sell* 1,200 $0.0878 Ordinary
 04:20:52 - 18-Jul-25
Sell* 823 $0.085 Ordinary
 04:16:34 - 18-Jul-25
Sell* 1,000 $0.085 Ordinary
 04:16:34 - 18-Jul-25
Sell* 1,000 $0.0851 Ordinary
 04:16:34 - 18-Jul-25
Sell* 1,600 $0.0853 Ordinary
 04:16:34 - 18-Jul-25
Sell* 100 $0.0876 Ordinary
 04:16:17 - 18-Jul-25
Sell* 400 $0.0876 Ordinary
 04:16:17 - 18-Jul-25
Sell* 150 $0.0878 Ordinary
 04:16:17 - 18-Jul-25
Sell* 500 $0.0878 Ordinary
 04:16:17 - 18-Jul-25
Sell* 437 $0.0875 Ordinary
 04:15:47 - 18-Jul-25
Sell* 208 $0.0875 Ordinary
 04:14:39 - 18-Jul-25
Sell* 150 $0.0883 Ordinary
 04:14:39 - 18-Jul-25
Sell* 420 $0.0885 Ordinary
 04:14:39 - 18-Jul-25
Sell* 200 $0.0889 Ordinary
 04:14:39 - 18-Jul-25
Sell* 93 $0.09 Ordinary
 04:07:52 - 18-Jul-25
Sell* 158 $0.09 Ordinary
 04:07:52 - 18-Jul-25
Sell* 100 $0.09 Ordinary
 04:07:52 - 18-Jul-25
Sell* 55 $0.0906 Ordinary
 04:04:57 - 18-Jul-25
Sell* 700 $0.0907 Ordinary
 04:04:57 - 18-Jul-25
Sell* 2,800 $0.09 Ordinary
 04:03:00 - 18-Jul-25
Sell* 100 $0.0908 Ordinary
 04:02:07 - 18-Jul-25
Sell* 1,000 $0.0906 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48