| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $3.88 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 444 | $3.81 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 94 | $3.82 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 6 | $3.82 | Ordinary |
17:26:15 - 19-Sep-25 |
| Sell* | 1,362 | $3.81 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 20 | $3.81 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 321 | $3.82 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Ordinary |
17:19:10 - 19-Sep-25 |
| Buy* | 3 | $3.85 | Ordinary |
17:10:24 - 19-Sep-25 |
| Buy* | 3 | $3.85 | Ordinary |
17:10:24 - 19-Sep-25 |
| Sell* | 3 | $3.85 | Ordinary |
17:10:24 - 19-Sep-25 |
| Sell* | 25 | $3.85 | Ordinary |
17:10:24 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 12 | $3.90 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 150 | $3.91 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 54 | $3.90 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 19 | $3.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 11 | $3.90 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 4 | $3.97 | Ordinary |
08:46:26 - 19-Sep-25 |
| Sell* | 6 | $3.97 | Ordinary |
08:46:08 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 15 | $3.95 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 7 | $3.95 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 3 | $3.95 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
08:38:51 - 19-Sep-25 |
| Sell* | 3 | $3.98 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 4 | $3.98 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 4 | $3.98 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 7 | $3.98 | Ordinary |
08:09:44 - 19-Sep-25 |
| Sell* | 2 | $3.98 | Ordinary |
08:09:39 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Ordinary |
06:25:12 - 19-Sep-25 |
| Buy* | 4 | $3.99 | Ordinary |
06:25:12 - 19-Sep-25 |
| Buy* | 2 | $3.90 | Ordinary |
05:28:44 - 19-Sep-25 |
| Buy* | 3 | $3.95 | Ordinary |
04:00:00 - 19-Sep-25 |