| Price | $3.88 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.02 -0.51% |
| Buy | $3.89 |
| Sell | $3.81 |
| Last Trade: | Buy 87.00 at $3.88 |
| Day's Volume: | 5,714 |
| Last Close: | $3.86 |
| Open: | $3.90 |
| ISIN: | US62856X3008 |
| Day's Range | $3.88 - $3.91 |
| 52wk Range: | $0.0355 - $6.80 |
| Market Capitalisation: | $7.35m |
| VWAP: | $3.858672 |
| Shares in Issue: | 1.85m |
Tnf Pharmaceuti (TNFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $3.88 | Ordinary |
17:38:44 - 19-Sep-25 |
| Sell* | 444 | $3.81 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 94 | $3.82 | Ordinary |
17:36:16 - 19-Sep-25 |
| Sell* | 6 | $3.82 | Ordinary |
17:26:15 - 19-Sep-25 |
| Sell* | 1,362 | $3.81 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 20 | $3.81 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 321 | $3.82 | Ordinary |
17:19:10 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Ordinary |
17:19:10 - 19-Sep-25 |
