| Price | $0.1012 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.01 10.56% |
| Buy | $0.105 |
| Sell | $0.1012 |
| Buy / Sell TNFA Shares | |
| Last Trade: | Sell 400.00 at $0.1012 |
| Day's Volume: | 3,250,042 |
| Last Close: | $0.0875 |
| Open: | $0.087 |
| ISIN: | US62856X2018 |
| Day's Range | $0.085 - $0.0922 |
| 52wk Range: | $0.085 - $0.3336 |
| Market Capitalisation: | $1.35m |
| VWAP: | $0.10318 |
| Shares in Issue: | 14.18m |
Tnf Pharmaceuti (TNFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.1012 | Ordinary |
17:39:46 - 18-Jul-25 |
| Sell* | 1,324 | $0.1012 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 2,563 | $0.1012 | Ordinary |
17:39:16 - 18-Jul-25 |
| Sell* | 201 | $0.1012 | Ordinary |
17:37:03 - 18-Jul-25 |
| Buy* | 5,000 | $0.102 | Ordinary |
17:36:43 - 18-Jul-25 |
| Sell* | 510 | $0.1012 | Ordinary |
17:36:39 - 18-Jul-25 |
| Sell* | 1,500 | $0.1016 | Ordinary |
17:35:26 - 18-Jul-25 |
| Buy* | 15 | $0.1021 | Ordinary |
17:34:07 - 18-Jul-25 |
| Sell* | 3,000 | $0.1011 | Ordinary |
17:32:39 - 18-Jul-25 |
| Sell* | 3,000 | $0.1011 | Ordinary |
17:32:39 - 18-Jul-25 |
