Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Internati (TIXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $4.495 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 300 $4.495 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 400 $4.50 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 400 $4.50 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 689 $4.50 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 2,000 $4.495 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 21 $4.50 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 100 $4.495 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $4.495 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 100 $4.495 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $4.495 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 200 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 235 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 465 $4.495 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 11 $4.495 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 11 $4.495 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 6 $4.495 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 12 $4.495 Automatic Execution
 15:47:14 - 19-Sep-25
Unknown* 100 $4.495 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 90 $4.50 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 400 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 64 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 136 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 3 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 450 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 11 $4.50 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 4 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 399 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 11 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 190 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 300 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 500 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 200 $4.50 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 1,800 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 300 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 2,000 $4.505 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 7 $4.50 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 393 $4.50 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 107 $4.50 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 20 $4.505 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 10 $4.505 Automatic Execution
 15:20:23 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 15:20:20 - 19-Sep-25
Unknown* 3 $4.505 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 4 $4.505 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 8 $4.505 Automatic Execution
 15:17:42 - 19-Sep-25
Unknown* 5 $4.505 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 3 $4.505 Automatic Execution
 15:17:39 - 19-Sep-25
Unknown* 7 $4.505 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 4 $4.505 Automatic Execution
 15:17:36 - 19-Sep-25
Unknown* 1 $4.505 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 2 $4.505 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 15:01:10 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 14:55:17 - 19-Sep-25
Unknown* 6 $4.505 Automatic Execution
 14:53:44 - 19-Sep-25
Unknown* 2 $4.505 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 4 $4.505 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 2 $4.505 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 6 $4.505 Automatic Execution
 14:53:40 - 19-Sep-25
Unknown* 50 $4.505 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 36 $4.505 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 1,600 $4.505 Automatic Execution
 14:24:00 - 19-Sep-25
Unknown* 27 $4.505 Automatic Execution
 14:23:57 - 19-Sep-25
Unknown* 1,400 $4.505 Automatic Execution
 14:22:12 - 19-Sep-25
Unknown* 1,153 $4.505 Automatic Execution
 14:21:38 - 19-Sep-25
Unknown* 600 $4.505 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 13:57:59 - 19-Sep-25
Unknown* 1 $4.505 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 2 $4.505 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 8 $4.505 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 13:33:38 - 19-Sep-25
Unknown* 6 $4.505 Automatic Execution
 13:27:27 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 1 $4.505 Automatic Execution
 13:00:45 - 19-Sep-25
Sell* 1 $4.50 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 68 $4.50 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 2 $4.50 Automatic Execution
 12:54:59 - 19-Sep-25
Sell* 8 $4.50 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 15 $4.50 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 11 $4.50 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 12:24:09 - 19-Sep-25
Unknown* 1 $4.505 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 74 $4.50 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 100 $4.51 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 20 $4.505 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 12:16:28 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 1 $4.505 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 6 $4.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 295 $4.50 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 800 $4.495 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 400 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 1,000 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 131 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 569 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Unknown* 300 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 1,000 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $4.50 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 300 $4.50 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 300 $4.50 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $4.505 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 600 $4.50 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 190 $4.50 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 500 $4.505 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 59 $4.505 Automatic Execution
 10:22:22 - 19-Sep-25
Unknown* 14 $4.50 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 6 $4.50 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 1 $4.50 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 1 $4.50 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 700 $4.50 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 90 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 10 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 1,300 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 11 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 11 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 10 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 23 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 10 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 4 $4.50 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 7 $4.50 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 2 $4.50 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 10 $4.50 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 7 $4.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 6 $4.50 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 20 $4.50 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 300 $4.50 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 13 $4.50 Automatic Execution
 09:51:06 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44