Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Internati (TIXT.US) Share Price

Price $4.31 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $4.44
Sell $4.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.31
Open: $4.33
ISIN: CA87975H1001
Day's Range $0.00 - $0.00
52wk Range: $2.46 - $4.54
Market Capitalisation: $751.79m
VWAP: $0.00
Shares in Issue: 126.78m

Telus Internati (TIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telus Internati trades

Telus Internati (TIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.33 4.33 4.31 4.31 0
11th Dec 2025 (Thu) 4.33 4.33 4.31 4.31 0
10th Dec 2025 (Wed) 4.33 4.33 4.31 4.31 0
9th Dec 2025 (Tue) 4.33 4.33 4.31 4.31 0
8th Dec 2025 (Mon) 4.33 4.33 4.31 4.31 0
5th Dec 2025 (Fri) 4.33 4.33 4.31 4.31 0
4th Dec 2025 (Thu) 4.33 4.33 4.31 4.31 0
3rd Dec 2025 (Wed) 4.33 4.33 4.31 4.31 0
2nd Dec 2025 (Tue) 4.33 4.33 4.31 4.31 0
1st Dec 2025 (Mon) 4.33 4.33 4.31 4.31 0
28th Nov 2025 (Fri) 4.33 4.33 4.31 4.31 0
27th Nov 2025 (Thu) 4.33 4.33 4.31 4.31 0
26th Nov 2025 (Wed) 4.33 4.33 4.31 4.31 0
25th Nov 2025 (Tue) 4.33 4.33 4.31 4.31 0
24th Nov 2025 (Mon) 4.33 4.33 4.31 4.31 0
21st Nov 2025 (Fri) 4.33 4.33 4.31 4.31 0
20th Nov 2025 (Thu) 4.33 4.33 4.31 4.31 0
19th Nov 2025 (Wed) 4.33 4.33 4.31 4.31 0
18th Nov 2025 (Tue) 4.33 4.33 4.31 4.31 0
17th Nov 2025 (Mon) 4.33 4.33 4.31 4.31 0
14th Nov 2025 (Fri) 4.33 4.33 4.31 4.31 0
13th Nov 2025 (Thu) 4.33 4.33 4.31 4.31 0
See more Telus Internati price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered