| Price | $0.1173 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $0.02 20% |
| Buy | $0.1195 |
| Sell | $0.117 |
| Last Trade: | Sell 450.00 at $0.1173 |
| Day's Volume: | 12,784,582 |
| Last Close: | $0.115 |
| Open: | $0.1371 |
| ISIN: | KYG8884K1360 |
| Day's Range | $0.1056 - $0.1622 |
| 52wk Range: | $0.07 - $5.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.129226 |
| Shares in Issue: | N/A |
Tian Ruixiang H (TIRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $0.1173 | Ordinary |
17:37:38 - 06-Feb-26 |
| Sell* | 250 | $0.1173 | Ordinary |
17:37:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.1171 | Ordinary |
17:31:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.1171 | Ordinary |
17:31:18 - 06-Feb-26 |
| Sell* | 635 | $0.1171 | Ordinary |
17:30:31 - 06-Feb-26 |
| Sell* | 228 | $0.1171 | Ordinary |
17:30:10 - 06-Feb-26 |
| Sell* | 137 | $0.1171 | Ordinary |
17:29:58 - 06-Feb-26 |
| Buy* | 2,100 | $0.119 | Ordinary |
17:24:33 - 06-Feb-26 |
| Buy* | 2,466 | $0.1192 | Ordinary |
17:24:02 - 06-Feb-26 |
| Buy* | 2,166 | $0.1192 | Ordinary |
17:23:46 - 06-Feb-26 |
