| Price | $0.6211 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.04 -5.97% |
| Buy | $0.75 |
| Sell | $0.55 |
| Last Trade: | Sell 100.00 at $0.6325 |
| Day's Volume: | 7,743 |
| Last Close: | $0.6211 |
| Open: | $0.6702 |
| ISIN: | KYG8884K1287 |
| Day's Range | $0.61 - $0.6853 |
| 52wk Range: | $0.4503 - $5.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.652175 |
| Shares in Issue: | N/A |
Tian Ruixiang H (TIRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6325 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $0.6383 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 4 | $0.6748 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 300 | $0.6451 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 5 | $0.6629 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 217 | $0.6629 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $0.6401 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $0.6499 | Automatic Execution |
12:19:48 - 12-Dec-25 |
