Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theratechnologi (THTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 500 $3.30 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $3.305 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 700 $3.30 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 1,100 $3.305 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 200 $3.305 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 19 $3.30 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 110 $3.30 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 4 $3.30 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 400 $3.30 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 23 $3.30 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 13:04:08 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 30 $3.30 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 300 $3.30 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:51 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 64 $3.30 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 68 $3.30 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:23:46 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 400 $3.30 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 14 $3.30 Automatic Execution
 11:21:11 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 32 $3.30 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 20 $3.30 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $3.28 Ordinary
 06:59:33 - 19-Sep-25
Sell* 1 $3.28 Ordinary
 06:58:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44