Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theratechnologi (THTX.US) Share Price

Price $3.30 on 19-09-2025 at 21:35:03
Change $-0.01 -0.3%
Buy $3.35
Sell $3.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.30
Day's Volume: 32,557
Last Close: $3.30
Open: $3.30
ISIN: CA88338H7040
Day's Range $3.30 - $3.305
52wk Range: $2.24 - $3.335
Market Capitalisation: $210.13m
VWAP: $3.30032
Shares in Issue: 45.98m

Theratechnologi (THTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 100 $3.30 Automatic Execution
 15:19:28 - 19-Sep-25
See more Theratechnologi trades

Theratechnologi (THTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.30 3.305 3.30 3.30 32,557
18th Sep 2025 (Thu) 3.32 3.32 3.30 3.31 177,125
17th Sep 2025 (Wed) 3.30 3.335 3.29 3.31 265,373
16th Sep 2025 (Tue) 3.31 3.315 3.29 3.295 49,683
15th Sep 2025 (Mon) 3.285 3.295 3.28 3.29 24,365
12th Sep 2025 (Fri) 3.27 3.31 3.27 3.30 98,159
11th Sep 2025 (Thu) 3.28 3.285 3.27 3.28 45,274
10th Sep 2025 (Wed) 3.27 3.275 3.27 3.27 19,747
9th Sep 2025 (Tue) 3.28 3.28 3.26 3.27 46,928
8th Sep 2025 (Mon) 3.27 3.28 3.27 3.27 19,187
5th Sep 2025 (Fri) 3.25 3.28 3.25 3.27 54,374
4th Sep 2025 (Thu) 3.25 3.26 3.245 3.25 25,638
3rd Sep 2025 (Wed) 3.24 3.25 3.24 3.24 14,263
2nd Sep 2025 (Tue) 3.24 3.25 3.24 3.245 26,617
1st Sep 2025 (Mon) 3.25 3.25 3.24 3.24 123,068
29th Aug 2025 (Fri) 3.25 3.25 3.24 3.24 123,068
28th Aug 2025 (Thu) 3.25 3.26 3.24 3.25 142,720
27th Aug 2025 (Wed) 3.25 3.26 3.245 3.24 25,551
26th Aug 2025 (Tue) 3.26 3.26 3.24 3.25 28,313
25th Aug 2025 (Mon) 3.26 3.26 3.25 3.25 5,410
22nd Aug 2025 (Fri) 3.26 3.26 3.25 3.26 16,811
21st Aug 2025 (Thu) 3.25 3.26 3.23 3.25 216,518
See more Theratechnologi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered