| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.62 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 20 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 23 | $24.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 18 | $24.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $24.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $24.585 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $24.585 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 150 | $24.585 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 2 | $24.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 25 | $24.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 209 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 150 | $24.575 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 150 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 7 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 74 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 69 | $24.575 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 150 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 150 | $24.575 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 36 | $24.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 57 | $24.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 96 | $24.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 300 | $24.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 150 | $24.555 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 150 | $24.555 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 56 | $24.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 116 | $24.56 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $24.57 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 62 | $24.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $24.58 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 21 | $24.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $24.575 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 232 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 68 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 232 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 300 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 21 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 400 | $24.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 150 | $24.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 13 | $24.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 400 | $24.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 64 | $24.59 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 132 | $24.59 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 22 | $24.59 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 22 | $24.59 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 268 | $24.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 132 | $24.60 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $24.635 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 13 | $24.635 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $24.635 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 60 | $24.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $24.635 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 47 | $24.64 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 48 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 154 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 46 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 800 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 190 | $24.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 15 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 128 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 101 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 50 | $24.625 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 150 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 150 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 18 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 13 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 81 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 87 | $24.615 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 167 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 300 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 112 | $24.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 59 | $24.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 243 | $24.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1,157 | $24.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 72 | $24.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 18 | $24.62 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 66 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 34 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 13 | $24.63 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 200 | $24.65 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $24.64 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 81 | $24.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 19 | $24.64 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 18 | $24.64 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 27 | $24.64 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 23 | $24.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 8 | $24.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 37 | $24.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 23 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 95 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 8 | $24.64 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 34 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 400 | $24.63 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 40 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 8 | $24.64 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 7 | $24.645 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 10 | $24.645 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 10 | $24.645 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 10 | $24.645 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 30 | $24.645 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 54 | $24.645 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 96 | $24.645 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 7 | $24.645 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 75 | $24.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $24.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 20 | $24.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 53 | $24.64 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 97 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 200 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 150 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 97 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 89 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 14 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 30 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 200 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 61 | $24.64 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 20 | $24.645 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 110 | $24.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 65 | $24.64 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 66 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 110 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 99 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 300 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 250 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 150 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 150 | $24.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 42 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 25 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 45 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 26 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 5 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 30 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 8 | $24.66 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 8 | $24.66 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 5 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 5 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 1 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 50 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 90 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 101 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 65 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 96 | $24.655 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 4 | $24.655 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 1 | $24.655 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 89 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 7 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 30 | $24.655 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 85 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 65 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 14 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 15 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 90 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 85 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 8 | $24.66 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 8 | $24.66 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 3 | $24.66 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 30 | $24.655 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 10 | $24.655 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 29 | $24.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 19 | $24.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 90 | $24.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 18 | $24.65 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 82 | $24.65 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 8 | $24.645 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 10 | $24.645 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 39 | $24.65 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 12 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 138 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 42 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 16 | $24.66 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 89 | $24.66 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 70 | $24.655 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 11 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 700 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 700 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 24 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 500 | $24.65 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 10 | $24.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 5 | $24.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 60 | $24.66 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 36 | $24.66 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 40 | $24.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $24.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 31 | $24.67 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $24.675 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 36 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 500 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 492 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 400 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 89 | $24.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 111 | $24.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 41 | $24.67 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 96 | $24.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $24.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $24.73 | Ordinary |
08:20:18 - 06-Feb-26 |