| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $19.91 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 97 | $19.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 90 | $19.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 23 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 67 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 17 | $19.85 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 150 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $19.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 94 | $19.85 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $19.91 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 4 | $19.91 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $19.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 95 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 39 | $19.91 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 15 | $19.92 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 20 | $19.93 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 16 | $19.93 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 23 | $19.93 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 8 | $19.93 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 14 | $19.93 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 20 | $19.94 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $19.94 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 34 | $19.94 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 14 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 18 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 82 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 6 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 35 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 7 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 97 | $19.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 97 | $19.92 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 3 | $19.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 75 | $19.93 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 75 | $19.93 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 103 | $19.91 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 6 | $19.88 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 69 | $19.88 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 38 | $19.85 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 84 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 16 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 93 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 44 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 56 | $19.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 3 | $19.84 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 2 | $19.84 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 624 | $19.83 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 376 | $19.83 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 84 | $19.82 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 35 | $19.83 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 8 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 47 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 49 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 49 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 48 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 51 | $19.84 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 64 | $19.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 90 | $19.85 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 32 | $19.85 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 99 | $19.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 51 | $19.83 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 12 | $19.83 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 43 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 17 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 13 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 60 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 2 | $19.83 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 32 | $19.81 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 50 | $19.73 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 32 | $19.73 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 39 | $19.72 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 36 | $19.72 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 36 | $19.72 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 9 | $19.72 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 14 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 24 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 23 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $19.72 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 1 | $19.72 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 2 | $19.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 1 | $19.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 16 | $19.72 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 2 | $19.71 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 29 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 11 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 21 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 79 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 9 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 61 | $19.71 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 32 | $19.71 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 40 | $19.72 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 9 | $19.70 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 40 | $19.69 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 97 | $19.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 45 | $19.68 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 65 | $19.68 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 45 | $19.68 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 38 | $19.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 37 | $19.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 15 | $19.74 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 86 | $19.78 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 50 | $19.75 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 9 | $19.72 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 18 | $19.69 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 80 | $19.68 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 62 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $19.65 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 6 | $19.80 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 38 | $19.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 52 | $19.81 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 15 | $19.82 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 16 | $19.82 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 24 | $19.82 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 27 | $19.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 11 | $19.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 3 | $19.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 11 | $19.84 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 27 | $19.84 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 11 | $19.84 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 22 | $19.84 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 68 | $19.83 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 8 | $19.80 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 11 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 48 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 37 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 43 | $19.89 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8 | $19.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $19.86 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 3 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 34 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 51 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 17 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 97 | $19.85 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $19.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $19.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 48 | $19.88 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 52 | $19.88 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 12 | $19.88 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 45 | $19.91 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 20 | $19.91 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 81 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 19 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 60 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 18 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 62 | $19.89 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 24 | $19.90 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 76 | $19.90 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 28 | $19.82 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 67 | $19.82 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 8 | $19.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 8 | $19.88 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 4 | $19.89 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 6 | $19.88 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 26 | $19.87 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 74 | $19.87 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 16 | $19.90 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 2 | $19.93 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 39 | $19.91 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 6 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 94 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 15 | $19.94 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 22 | $19.96 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 8 | $19.96 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 3 | $19.96 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 46 | $19.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 3 | $19.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 40 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 8 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 40 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 3 | $19.90 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 41 | $19.78 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 40 | $19.77 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 40 | $19.77 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 32 | $19.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $19.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 93 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 4 | $19.80 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 17 | $19.82 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 28 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 16 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 14 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 14 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 27 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 15 | $19.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 37 | $19.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 14 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 6 | $19.91 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 7 | $19.895 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 56 | $19.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 44 | $19.89 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 14 | $19.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 5 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 50 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 34 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 11 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 89 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 30 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 70 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 27 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 18 | $19.94 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 15 | $19.93 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 143 | $19.97 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 34 | $19.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 34 | $19.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 15 | $19.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 8 | $19.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 23 | $19.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 23 | $19.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 23 | $19.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 23 | $19.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 9 | $19.99 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 5 | $20.07 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 9 | $20.07 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 4 | $20.10 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 14 | $20.04 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 21 | $20.05 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $20.025 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 41 | $20.08 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 34 | $20.08 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 38 | $20.10 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 50 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 41 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 35 | $20.11 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 46 | $20.17 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
09:32:12 - 18-Jul-25 |