| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $23.91 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 450 | $23.905 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 10 | $23.905 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 100 | $23.905 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 137 | $23.94 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 277 | $23.94 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 46 | $23.94 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Buy* | 140 | $23.94 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 17 | $23.94 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 57 | $23.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 150 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 50 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 150 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 26 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 400 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 25 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 50 | $23.935 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 66 | $23.935 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 140 | $23.935 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 39 | $23.935 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 8 | $23.94 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Sell* | 112 | $23.94 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 100 | $23.94 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 6 | $23.94 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Unknown* | 6 | $23.94 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 40 | $23.94 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Sell* | 22 | $23.93 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 74 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 98 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 26 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 8 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 30 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 95 | $23.92 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Buy* | 26 | $23.92 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Unknown* | 71 | $23.915 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 120 | $23.915 | Automatic Execution |
13:51:03 - 15-Dec-25 |
| Unknown* | 96 | $23.91 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Unknown* | 5 | $23.915 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Unknown* | 34 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 34 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Unknown* | 34 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 34 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 38 | $23.905 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Buy* | 7 | $23.92 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 41 | $23.92 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
12:48:00 - 15-Dec-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
12:25:37 - 15-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 23 | $23.93 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:19:43 - 15-Dec-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 35 | $23.93 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 19 | $23.93 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:17:59 - 15-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
12:15:40 - 15-Dec-25 |
| Sell* | 5 | $23.935 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 110 | $23.94 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 190 | $23.94 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 90 | $23.94 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 34 | $23.98 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 97 | $23.99 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 61 | $23.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 35 | $23.98 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 243 | $24.00 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 234 | $24.00 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 9 | $24.00 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Unknown* | 400 | $24.04 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Unknown* | 271 | $24.04 | Automatic Execution |
09:31:08 - 15-Dec-25 |