| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.33 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 80 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 75 | $17.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 13 | $17.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $17.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 75 | $17.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $17.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 75 | $17.29 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 5 | $17.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $17.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 14 | $17.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 89 | $17.305 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 5 | $17.305 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 15 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 63 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 17 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 43 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 17 | $17.31 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 40 | $17.31 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 60 | $17.31 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 17 | $17.25 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 22 | $17.25 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 12 | $17.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 36 | $17.26 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 45 | $17.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 36 | $17.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 26 | $17.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 38 | $17.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 125 | $17.24 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 37 | $17.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 38 | $17.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 75 | $17.235 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 18 | $17.25 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 17 | $17.25 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 75 | $17.26 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 23 | $17.26 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 36 | $17.29 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 26 | $17.29 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 15 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 15 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 65 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 65 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 12 | $17.28 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 10 | $17.32 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 40 | $17.31 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 40 | $17.31 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 12 | $17.29 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 21 | $17.28 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 24 | $17.27 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 74 | $17.27 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | $17.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $17.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 46 | $17.30 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 7 | $17.30 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 6 | $17.28 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 8 | $17.30 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 92 | $17.30 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 6 | $17.26 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 90 | $17.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 12 | $17.21 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 22 | $17.24 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 32 | $17.26 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 23 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 16 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 20 | $17.25 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 49 | $17.24 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 9 | $17.235 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 9 | $17.23 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 3 | $17.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 70 | $17.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 86 | $17.26 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 38 | $17.26 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 22 | $17.25 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 8 | $17.27 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 8 | $17.28 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 20 | $17.29 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 36 | $17.29 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 15 | $17.29 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 36 | $17.29 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 7 | $17.28 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 33 | $17.27 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 35 | $17.29 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 90 | $17.29 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 8 | $17.29 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 12 | $17.29 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 10 | $17.29 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 12 | $17.29 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 22 | $17.30 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 22 | $17.30 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 22 | $17.30 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 41 | $17.32 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 94 | $17.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 28 | $17.31 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 35 | $17.31 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 6 | $17.31 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 6 | $17.305 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 10 | $17.305 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 19 | $17.30 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 200 | $17.29 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 18 | $17.29 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 17 | $17.29 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 17 | $17.29 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 72 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 38 | $17.27 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 19 | $17.21 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 14 | $17.21 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 60 | $17.22 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 40 | $17.22 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 40 | $17.22 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 34 | $17.23 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 35 | $17.245 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 30 | $17.245 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 35 | $17.245 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 12 | $17.25 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 91 | $17.27 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Unknown* | 40 | $17.29 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 56 | $17.29 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 44 | $17.29 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 61 | $17.29 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 110 | $17.28 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 51 | $17.32 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 66 | $17.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 48 | $17.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 2 | $17.29 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 41 | $17.34 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 7 | $17.34 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 12 | $17.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 3 | $17.32 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 3 | $17.32 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 45 | $17.33 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 4 | $17.33 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 3 | $17.33 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 13 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 41 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 26 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 7 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 11 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 41 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 41 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 16 | $17.33 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 6 | $17.34 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 40 | $17.345 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 15 | $17.20 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 15 | $17.20 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 5 | $17.18 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 51 | $17.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 49 | $17.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 18 | $17.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 75 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 40 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 60 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 60 | $17.19 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 33 | $17.19 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 50 | $17.19 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 34 | $17.21 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 32 | $17.19 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 26 | $17.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $17.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 35 | $17.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 21 | $17.27 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 86 | $17.25 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 3 | $17.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $17.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $17.22 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 27 | $17.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 36 | $17.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 52 | $17.24 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 44 | $17.24 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 49 | $17.25 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 27 | $17.25 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 21 | $17.25 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 6 | $17.27 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 34 | $17.28 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 14 | $17.28 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 10 | $17.375 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $17.375 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $17.375 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $17.375 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $17.36 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 8 | $17.36 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 10 | $17.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 14 | $17.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |