| Price | $24.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.11 0.46% |
| Buy | $24.08 |
| Sell | $23.55 |
| Last Trade: | Unknown 10.00 at $23.945 |
| Day's Volume: | 52,220 |
| Last Close: | $24.01 |
| Open: | $23.88 |
| ISIN: | US89469A1043 |
| Day's Range | $23.88 - $24.06 |
| 52wk Range: | $15.85 - $27.50 |
| Market Capitalisation: | $1.20b |
| VWAP: | $23.97737 |
| Shares in Issue: | 50.50m |
Treehouse Foods (THS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.945 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 150 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 400 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 16 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:51:01 - 12-Dec-25 |
