| Price | $20.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.99% |
| Buy | $23.30 |
| Sell | $19.65 |
| Buy / Sell THS Shares | |
| Last Trade: | Sell 35.00 at $19.91 |
| Day's Volume: | 29,211 |
| Last Close: | $20.01 |
| Open: | $20.215 |
| ISIN: | US89469A1043 |
| Day's Range | $19.67 - $20.215 |
| 52wk Range: | $19.12 - $23.66 |
| Market Capitalisation: | $980.71m |
| VWAP: | $19.88102 |
| Shares in Issue: | 50.50m |
Treehouse Foods (THS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $19.91 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 97 | $19.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 90 | $19.90 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 23 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 67 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 7 | $19.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 17 | $19.85 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
