| Price | $24.615 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.10 -0.4% |
| Buy | $24.63 |
| Sell | $22.82 |
| Last Trade: | Buy 3.00 at $24.62 |
| Day's Volume: | 88,796 |
| Last Close: | $24.63 |
| Open: | $24.70 |
| ISIN: | US89469A1043 |
| Day's Range | $24.555 - $24.73 |
| 52wk Range: | $15.85 - $27.50 |
| Market Capitalisation: | $1.24b |
| VWAP: | $24.64617 |
| Shares in Issue: | 50.49m |
Treehouse Foods (THS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.62 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $24.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 20 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $24.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $24.595 | Automatic Execution |
15:52:50 - 06-Feb-26 |
