| Price | $17.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.35% |
| Buy | $17.67 |
| Sell | $17.17 |
| Last Trade: | Buy 2.00 at $17.33 |
| Day's Volume: | 21,083 |
| Last Close: | $17.38 |
| Open: | $17.32 |
| ISIN: | US89469A1043 |
| Day's Range | $17.175 - $17.39 |
| 52wk Range: | $17.06 - $23.66 |
| Market Capitalisation: | $863.05m |
| VWAP: | $17.283 |
| Shares in Issue: | 50.50m |
Treehouse Foods (THS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.33 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 80 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
