| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 39 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 800 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 46 | $5.455 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 70 | $5.455 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 70 | $5.455 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 8 | $5.455 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 148 | $5.455 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 65 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 39 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 65 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 800 | $5.45 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 13 | $5.46 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 7 | $5.455 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 70 | $5.455 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 11 | $5.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 15 | $5.45 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 60 | $5.455 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Unknown* | 4 | $5.455 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 4 | $5.455 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 40 | $5.455 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 6 | $5.455 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 8 | $5.455 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 6 | $5.455 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 20 | $5.455 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 20 | $5.455 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 7 | $5.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 4 | $5.455 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 4 | $5.455 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 6 | $5.455 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 23 | $5.455 | Automatic Execution |
10:22:16 - 18-Jul-25 |