Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Harmonic (THRD.US) Share Price

Price $5.38 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $5.44
Sell $5.37
Last Trade: -
Day's Volume: 0
Last Close: $5.38
Open: $5.42
ISIN: US88427A1079
Day's Range $0.00 - $0.00
52wk Range: $5.14 - $5.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 45.13m

Third Harmonic (THRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Third Harmonic trades

Third Harmonic (THRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.42 5.42 5.38 5.38 0
18th Sep 2025 (Thu) 5.42 5.42 5.38 5.38 0
17th Sep 2025 (Wed) 5.42 5.42 5.38 5.38 0
16th Sep 2025 (Tue) 5.42 5.42 5.38 5.38 0
15th Sep 2025 (Mon) 5.42 5.42 5.38 5.38 0
12th Sep 2025 (Fri) 5.42 5.42 5.38 5.38 0
11th Sep 2025 (Thu) 5.42 5.42 5.38 5.38 0
10th Sep 2025 (Wed) 5.42 5.42 5.38 5.38 0
9th Sep 2025 (Tue) 5.42 5.42 5.38 5.38 0
8th Sep 2025 (Mon) 5.42 5.42 5.38 5.38 0
5th Sep 2025 (Fri) 5.42 5.42 5.38 5.38 0
4th Sep 2025 (Thu) 5.42 5.42 5.38 5.38 0
3rd Sep 2025 (Wed) 5.42 5.42 5.38 5.38 0
2nd Sep 2025 (Tue) 5.42 5.42 5.38 5.38 0
1st Sep 2025 (Mon) 5.42 5.42 5.38 5.38 0
29th Aug 2025 (Fri) 5.42 5.42 5.38 5.38 0
28th Aug 2025 (Thu) 5.42 5.42 5.38 5.38 0
27th Aug 2025 (Wed) 5.42 5.42 5.38 5.38 0
26th Aug 2025 (Tue) 5.42 5.42 5.38 5.38 0
25th Aug 2025 (Mon) 5.42 5.42 5.38 5.38 0
22nd Aug 2025 (Fri) 5.42 5.42 5.38 5.38 0
21st Aug 2025 (Thu) 5.42 5.42 5.38 5.38 0
See more Third Harmonic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered