| Price | $5.46 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.99 |
| Sell | $5.45 |
| Buy / Sell THRD Shares | |
| Last Trade: | Sell 100.00 at $5.45 |
| Day's Volume: | 9,466 |
| Last Close: | $5.45 |
| Open: | $5.45 |
| ISIN: | US88427A1079 |
| Day's Range | $5.45 - $5.46 |
| 52wk Range: | $5.14 - $5.52 |
| Market Capitalisation: | $245.95m |
| VWAP: | $5.451765 |
| Shares in Issue: | 45.13m |
Third Harmonic (THRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 39 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 800 | $5.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 46 | $5.455 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 70 | $5.455 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
15:48:10 - 18-Jul-25 |
