| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.18 | Ordinary |
17:33:42 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
17:03:55 - 19-Sep-25 |
| Sell* | 700 | $64.85 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 60 | $65.00 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 8 | $64.94 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 28 | $64.94 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 2 | $65.28 | Ordinary |
09:16:32 - 19-Sep-25 |
| Buy* | 1 | $65.14 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 16 | $65.03 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $65.00 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 3 | $64.99 | Ordinary |
07:00:08 - 19-Sep-25 |