| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.20 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 169 | $4.20 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 167 | $4.19 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 8 | $4.13 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 500 | $4.135 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 129 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 121 | $4.14 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 30 | $4.145 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 59 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 82 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $4.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 6 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 21 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 78 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 47 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 2 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 9 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 5 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 18 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 59 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 45 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 46 | $4.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 116 | $4.135 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 95 | $4.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 67 | $4.15 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 2,000 | $4.155 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $4.135 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $4.135 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $4.135 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 200 | $4.135 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 200 | $4.135 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 200 | $4.135 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 124 | $4.125 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 25 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 12 | $4.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 7 | $4.13 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 900 | $4.155 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 500 | $4.155 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 53 | $4.16 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 43 | $4.12 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 283 | $4.12 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 388 | $4.12 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 6 | $4.125 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 98 | $4.11 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $4.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 200 | $4.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 45 | $4.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 55 | $4.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 30 | $4.13 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 30 | $4.13 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 83 | $4.13 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 40 | $4.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 30 | $4.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 96 | $4.18 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $4.18 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 13 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 50 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 26 | $4.15 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 41 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 354 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 294 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 95 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 71 | $4.14 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 94 | $4.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 8 | $4.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $4.105 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 5 | $4.105 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 5 | $4.105 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 5 | $4.105 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 48 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 200 | $4.17 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 94 | $4.05 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 98 | $4.05 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 6 | $4.06 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 43 | $4.09 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 28 | $4.09 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 117 | $4.09 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 14 | $4.07 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $4.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 11 | $4.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 40 | $4.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 27 | $4.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 9 | $4.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 55 | $4.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 36 | $4.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 42 | $4.05 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 9 | $4.05 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 91 | $4.055 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 9 | $4.055 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $4.055 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 23 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 24 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 76 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 24 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 76 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 85 | $4.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 515 | $4.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 400 | $4.05 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 85 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $4.085 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 85 | $4.11 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $4.11 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 37 | $4.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 54 | $4.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 46 | $4.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 500 | $4.12 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 400 | $4.15 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 34 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 22 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 77 | $4.15 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $4.15 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 4 | $4.17 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 26 | $4.17 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 114 | $4.19 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 4 | $4.19 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 500 | $4.17 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 500 | $4.17 | Ordinary |
08:55:37 - 06-Feb-26 |
| Sell* | 3 | $4.23 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 7 | $4.36 | Ordinary |
07:46:29 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:41:50 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:41:50 - 06-Feb-26 |
| Buy* | 25 | $4.21 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 25 | $4.20 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:15:33 - 06-Feb-26 |
| Buy* | 500 | $4.11 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 124 | $4.10 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 67 | $4.08 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 4,987 | $4.08 | Ordinary |
07:05:19 - 06-Feb-26 |
| Unknown* | 145 | $4.075 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 1 | $4.10 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 172 | $4.10 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 40 | $4.08 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 80 | $4.08 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 280 | $4.09 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 120 | $4.09 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 20 | $4.12 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 180 | $4.13 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 140 | $4.13 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 60 | $4.13 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 20 | $4.13 | Ordinary |
06:21:47 - 06-Feb-26 |
| Unknown* | 400 | $4.13 | Ordinary |
06:18:48 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Ordinary |
06:18:16 - 06-Feb-26 |
| Buy* | 75 | $4.13 | Ordinary |
06:18:07 - 06-Feb-26 |
| Buy* | 50 | $4.13 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 20 | $4.13 | Ordinary |
06:17:00 - 06-Feb-26 |
| Buy* | 53 | $4.13 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Ordinary |
05:34:14 - 06-Feb-26 |
| Sell* | 15 | $4.09 | Ordinary |
05:21:48 - 06-Feb-26 |
| Buy* | 2 | $4.13 | Ordinary |
05:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.13 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.13 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 10 | $4.13 | Ordinary |
04:18:45 - 06-Feb-26 |