| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 94 | $2.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $2.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 120 | $2.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 64 | $2.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 89 | $2.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 11 | $2.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 33 | $2.38 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 67 | $2.38 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 33 | $2.38 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 19 | $2.38 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 9 | $2.39 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 9 | $2.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 59 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 17 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 17 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 17 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 26 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 17 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 17 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 19 | $2.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 99 | $2.40 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 81 | $2.40 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 19 | $2.40 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 2 | $2.41 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 24 | $2.42 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $2.425 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 19 | $2.47 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 52 | $2.47 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 48 | $2.47 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 52 | $2.47 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $2.465 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 52 | $2.46 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 48 | $2.46 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Sell* | 100 | $2.475 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 35 | $2.475 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 110 | $2.47 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 16 | $2.46 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $2.485 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 19 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 8 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 11 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 187 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 24 | $2.465 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 24 | $2.465 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 25 | $2.465 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 6 | $2.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 19 | $2.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $2.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 9 | $2.56 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 35 | $2.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 9 | $2.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 19 | $2.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 28 | $2.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 19 | $2.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 8 | $2.565 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 10 | $2.565 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 10 | $2.565 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $2.565 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 10 | $2.56 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 60 | $2.56 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 20 | $2.58 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $2.62 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 20 | $2.62 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 10 | $2.62 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 6 | $2.62 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 20 | $2.555 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 90 | $2.555 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $2.555 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $2.555 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:21:12 - 12-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 89 | $2.53 | Ordinary |
09:20:38 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
09:20:38 - 12-Dec-25 |
| Sell* | 5 | $2.53 | Ordinary |
09:20:38 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
09:20:38 - 12-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
08:52:26 - 12-Dec-25 |
| Sell* | 21 | $2.55 | Ordinary |
08:52:26 - 12-Dec-25 |
| Sell* | 9 | $2.53 | Ordinary |
08:52:26 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
08:15:27 - 12-Dec-25 |
| Sell* | 28 | $2.55 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
07:29:01 - 12-Dec-25 |
| Sell* | 17 | $2.55 | Ordinary |
06:51:55 - 12-Dec-25 |
| Sell* | 5 | $2.55 | Ordinary |
06:51:52 - 12-Dec-25 |
| Buy* | 5 | $2.55 | Ordinary |
06:37:14 - 12-Dec-25 |
| Unknown* | 15 | $2.54 | Ordinary |
06:37:14 - 12-Dec-25 |
| Unknown* | 5 | $2.54 | Ordinary |
06:37:14 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Ordinary |
06:35:55 - 12-Dec-25 |
| Sell* | 17 | $2.53 | Ordinary |
06:35:55 - 12-Dec-25 |