| Price | $2.99 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.33 12.41% |
| Buy | $3.03 |
| Sell | $3.00 |
| Last Trade: | Sell 1.00 at $2.99 |
| Day's Volume: | 316,170 |
| Last Close: | $3.60 |
| Open: | $2.64 |
| ISIN: | US4327053090 |
| Day's Range | $2.53 - $3.87 |
| 52wk Range: | $1.10 - $9.08 |
| Market Capitalisation: | $15.14m |
| VWAP: | $3.208424 |
| Shares in Issue: | 5.69m |
Tharimmune Inc (THAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.99 | Ordinary |
17:38:40 - 19-Sep-25 |
| Sell* | 4,200 | $3.00 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Ordinary |
17:38:32 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Ordinary |
17:33:31 - 19-Sep-25 |
| Unknown* | 100 | $2.95 | Ordinary |
17:28:15 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Ordinary |
17:24:48 - 19-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 100 | $2.95 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Ordinary |
17:19:41 - 19-Sep-25 |
| Sell* | 1 | $2.98 | Ordinary |
17:19:26 - 19-Sep-25 |
