| Price | $1.67 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.21% |
| Buy | $1.90 |
| Sell | $1.63 |
| Buy / Sell THAR Shares | |
| Last Trade: | Buy 1.00 at $1.69 |
| Day's Volume: | 1,647 |
| Last Close: | $1.69 |
| Open: | $1.75 |
| ISIN: | US4327053090 |
| Day's Range | $1.67 - $1.75 |
| 52wk Range: | $1.20 - $1.95 |
| Market Capitalisation: | $6.95m |
| VWAP: | $1.719086 |
| Shares in Issue: | 4.21m |
Tharimmune Inc (THAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.69 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $1.695 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 64 | $1.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $1.73 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 14 | $1.73 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 13 | $1.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 15 | $1.73 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 10 | $1.73 | Ordinary |
08:49:17 - 18-Jul-25 |
| Buy* | 56 | $1.73 | Ordinary |
08:33:42 - 18-Jul-25 |
| Buy* | 30 | $1.72 | Ordinary |
08:33:42 - 18-Jul-25 |
