| Price | $4.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 6.87% |
| Buy | $4.40 |
| Sell | $4.19 |
| Last Trade: | Sell 3.00 at $4.20 |
| Day's Volume: | 97,323 |
| Last Close: | $4.14 |
| Open: | $4.15 |
| ISIN: | US4327053090 |
| Day's Range | $3.995 - $4.18 |
| 52wk Range: | $1.10 - $9.08 |
| Market Capitalisation: | $148.47m |
| VWAP: | $4.111029 |
| Shares in Issue: | 37.73m |
Tharimmune Inc (THAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.20 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 200 | $4.20 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 169 | $4.20 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 167 | $4.19 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Ordinary |
16:34:53 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Ordinary |
16:17:52 - 06-Feb-26 |
| Sell* | 8 | $4.13 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 500 | $4.135 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
