| Price | $2.38 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.15 -5.93% |
| Buy | $2.60 |
| Sell | $2.36 |
| Last Trade: | Buy 74.00 at $2.39 |
| Day's Volume: | 29,369 |
| Last Close: | $2.39 |
| Open: | $2.54 |
| ISIN: | US4327053090 |
| Day's Range | $2.37 - $2.60 |
| 52wk Range: | $1.10 - $9.08 |
| Market Capitalisation: | $475.39m |
| VWAP: | $2.498789 |
| Shares in Issue: | 187.90m |
Tharimmune Inc. (THAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 19 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 94 | $2.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 6 | $2.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 120 | $2.38 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 64 | $2.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 89 | $2.38 | Automatic Execution |
15:50:27 - 12-Dec-25 |
